Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.822,4
-2,02%
19.302.129
9:15:55
0
-
0,0000
0
-
0,0000
INDI
1,96%
-11,63%
-11,01%
9,08%
37,08%
0,54%
1 SOPOR.
-12 VENTA
11.870,5
-1,62%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,4000
-3,04%
5.828
9:15:59
222
0,09%
105,5000
1.232
-0,19%
105,2000
ANA
-3,04%
-13,76%
-11,94%
-0,79%
-39,89%
99,45%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
105,1000
-3,31%
614.271
108,7000
105,9000
-2,58%
54.856.653
5.781.891.226
Acerinox
8,9500
-2,03%
190.340
9:15:59
914
0,17%
8,9650
307
0,06%
8,9550
ACX
-2,24%
-18,62%
-23,24%
-9,41%
16,78%
-5,19%
2 SOPOR.
-12 VENTA
8,9600
-1,92%
8,7500
-4,21%
1.703.543
9,1350
8,8350
-3,28%
249.335.371
2.231.551.570
ACS
47,6200
-1,49%
49.535
9:15:59
312
0,08%
47,6600
315
-0,04%
47,6000
ACS
-0,77%
-11,77%
-13,22%
31,69%
138,51%
145,07%
1 SOPOR.
-8 VENTA
47,6600
-1,41%
46,5800
-3,64%
2.358.857
48,3400
47,0200
-2,73%
271.664.594
12.936.667.966
AENA
203,6000
-1,55%
9.702
9:15:59
86
0,20%
204,0000
168
0,00%
203,6000
AENA
3,14%
-8,98%
-6,81%
18,93%
45,72%
156,09%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
203,6000
-1,55%
1.975.327
206,8000
203,8000
-1,45%
150.000.000
30.540.000.000
Amadeus
64,4600
-1,62%
52.633
9:15:59
120
0,06%
64,5000
217
-0,03%
64,4400
AMS
-4,78%
-12,05%
-13,78%
14,62%
17,75%
76,91%
1 SOPOR.
-12 VENTA
64,5200
-1,53%
63,6800
-2,81%
3.392.723
65,5200
63,8400
-2,56%
450.499.205
29.039.178.754
ArcelorMittal
22,2000
-1,90%
31.308
9:15:58
575
0,23%
22,2500
1.620
0,00%
22,2000
MTS
-0,76%
-17,30%
-27,75%
-12,71%
-19,42%
-11,91%
1 SOPOR.
-12 VENTA
22,2400
-1,72%
21,5000
-4,99%
695.038
22,6300
21,7200
-4,02%
852.809.772
18.932.376.938
Banco Sabadell
2,2170
-1,77%
3.023.481
9:15:59
8.880
0,09%
2,2190
4.675
-0,09%
2,2150
SAB
23,90%
-16,12%
-15,24%
64,00%
258,64%
46,18%
Sin Inciden.
-6 VENTA
2,2200
-1,64%
2,1000
-6,96%
6.703.057
2,2570
2,1700
-3,85%
5.387.690.082
11.944.508.912
Banco Santander
5,3580
-2,65%
4.904.983
9:15:59
2.250
0,04%
5,3600
1.733
0,00%
5,3580
SAN
20,01%
-15,49%
-13,74%
22,66%
94,91%
12,30%
Sin Inciden.
-6 VENTA
5,3880
-2,11%
5,2520
-4,58%
26.280.899
5,5040
5,2800
-4,07%
15.152.492.322
81.187.053.861
Bankinter
8,5500
-2,42%
152.052
9:15:59
1.300
0,21%
8,5680
876
0,05%
8,5540
BKT
13,28%
-16,65%
-13,78%
30,51%
92,41%
141,69%
Sin Inciden.
-6 VENTA
8,5860
-2,01%
8,3500
-4,70%
1.300.045
8,7620
8,4880
-3,13%
898.866.154
7.685.305.617
BBVA
10,5900
-2,13%
1.080.704
9:15:59
1.385
0,09%
10,6000
1.410
0,00%
10,5900
BBVA
12,04%
-16,85%
-19,57%
4,13%
154,20%
83,06%
Sin Inciden.
-8 VENTA
10,6150
-1,89%
10,4050
-3,84%
11.444.655
10,8200
10,4500
-3,42%
5.763.285.465
61.033.193.074
Caixabank
6,0640
-1,46%
1.139.151
9:15:59
3.502
0,13%
6,0720
4.450
0,00%
6,0640
CABK
15,81%
-17,32%
-14,84%
31,27%
133,45%
122,78%
Sin Inciden.
-6 VENTA
6,0760
-1,27%
5,9180
-3,83%
6.907.812
6,1540
5,9620
-3,12%
7.174.937.846
43.508.823.098
Cellnex Telecom
30,4900
-3,51%
155.363
9:15:59
290
0,07%
30,5100
357
-0,07%
30,4700
CLNX
-0,07%
-9,52%
-4,84%
-1,59%
-31,74%
0,00%
3 SOPOR.
-12 VENTA
30,9200
-2,15%
30,3000
-4,11%
4.737.018
31,6000
30,8200
-2,47%
706.475.375
21.540.434.184
Acciona Energia
14,8600
-2,94%
25.290
9:15:59
730
0,20%
14,8900
1.007
-0,07%
14,8500
ANE
-16,52%
-11,57%
-15,26%
-23,67%
-55,49%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,7600
-3,59%
375.809
15,3100
14,9400
-2,42%
324.761.830
4.825.960.794
Enagas
12,4350
-2,39%
119.928
9:15:59
2.414
0,08%
12,4450
450
-0,04%
12,4300
ENG
5,56%
-6,41%
-2,36%
1,91%
-20,56%
-5,16%
1 SOPOR.
-10 VENTA
12,5650
-1,37%
12,4150
-2,55%
1.491.305
12,7400
12,5000
-1,88%
261.990.074
3.257.846.570
Endesa
23,2100
-1,57%
87.849
9:15:59
610
0,13%
23,2400
604
0,00%
23,2100
ELE
14,46%
-6,72%
8,36%
41,05%
41,85%
138,66%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
2.038.975
23,5800
23,1900
-1,65%
1.058.752.117
24.573.636.636
Ferrovial
37,7200
-1,98%
39.111
9:15:59
253
0,05%
37,7400
617
-0,05%
37,7000
FER
-7,09%
-11,53%
-6,87%
9,40%
59,13%
0,00%
1 SOPOR.
-12 VENTA
37,9000
-1,51%
37,4100
-2,78%
1.475.267
38,4800
37,5000
-2,55%
729.559.951
27.519.001.352
Fluidra
19,3100
-1,48%
40.471
9:15:54
762
0,16%
19,3400
768
-0,10%
19,2900
FDR
-17,90%
-10,33%
-14,69%
-3,14%
-16,53%
617,53%
Sin Inciden.
-12 VENTA
19,3400
-1,33%
18,9200
-3,47%
781.495
19,6000
19,2400
-1,84%
192.129.070
3.710.012.342
Grifols A
7,7600
-3,27%
356.447
9:15:59
1.409
0,23%
7,7780
920
0,08%
7,7660
GRF
-15,17%
-8,04%
-26,03%
-18,35%
-52,64%
-59,43%
2 SOPOR.
-12 VENTA
7,8320
-2,37%
7,7100
-3,89%
2.766.029
8,0220
7,8320
-2,37%
426.129.798
3.306.767.232
Iberdrola
14,2250
-1,42%
760.993
9:15:59
905
0,00%
14,2250
997
-0,11%
14,2100
IBE
8,78%
-6,71%
4,34%
33,41%
49,87%
235,13%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0850
-2,39%
10.825.125
14,4300
14,2050
-1,56%
6.440.561.000
91.616.980.225
Inditex
43,5700
-0,98%
164.654
9:15:59
378
0,05%
43,5900
275
-0,02%
43,5600
ITX
-12,23%
-6,51%
-13,96%
1,29%
135,23%
82,11%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
43,0000
-2,27%
7.173.975
44,0000
43,4000
-1,36%
3.116.652.000
135.792.527.640
Indra
25,6000
-1,84%
124.351
9:15:58
495
0,23%
25,6600
1.946
0,00%
25,6000
IDR
49,88%
-6,05%
2,09%
40,28%
188,82%
139,61%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
3.183.386
26,0800
25,0000
-4,14%
176.654.402
4.522.352.691
Inmob Colonial
5,0700
-3,43%
51.248
9:15:58
2.887
0,30%
5,0850
1.333
0,10%
5,0750
COL
-2,03%
-6,42%
-4,49%
-2,32%
-32,96%
-7,22%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0700
-3,43%
259.827
5,2500
5,1450
-2,00%
627.344.687
3.180.637.563
IAG
2,7070
-2,87%
2.181.079
9:15:59
5.579
0,11%
2,7100
4.330
-0,04%
2,7060
IAG
-25,41%
-13,58%
-28,96%
34,40%
71,21%
-36,05%
1 SOPOR.
-12 VENTA
2,7180
-2,48%
2,6420
-5,20%
5.904.181
2,7870
2,6610
-4,52%
4.971.476.010
13.457.785.559
Labor Farmac Rovi
46,8600
-2,50%
12.200
9:15:59
614
0,17%
46,9400
117
-0,04%
46,8400
ROVI
-25,56%
-7,41%
-13,09%
-42,12%
-28,93%
222,80%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
46,6600
-2,91%
571.692
48,0600
46,8000
-2,62%
51.235.762
2.400.907.807
Logista
27,2000
-1,66%
17.868
9:15:59
642
0,22%
27,2600
1.019
0,00%
27,2000
LOG
-1,76%
-8,50%
-1,95%
16,32%
100,51%
152,21%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
27,1400
-1,88%
486.010
27,6600
27,2800
-1,37%
132.750.000
3.610.800.000
Mapfre
2,6140
-2,17%
257.305
9:15:58
4.375
0,15%
2,6180
7.936
-0,08%
2,6120
MAP
6,87%
-10,30%
-3,97%
22,02%
72,38%
41,90%
1 SOPOR.
-8 VENTA
2,6420
-1,12%
2,6000
-2,69%
672.595
2,6720
2,6060
-2,47%
3.079.553.273
8.049.952.256
Merlin Prop
8,7500
-3,15%
81.058
9:15:58
1.461
0,17%
8,7650
1.388
-0,06%
8,7450
MRL
-13,88%
-10,82%
-10,09%
-8,38%
-0,81%
15,87%
1 SOPOR.
-12 VENTA
8,8400
-2,16%
8,7000
-3,71%
709.258
9,0350
8,8400
-2,16%
563.724.899
4.932.592.866
Naturgy
23,5000
-1,59%
27.850
9:15:59
394
0,00%
23,5000
430
-0,17%
23,4600
NTGY
2,96%
-7,63%
-3,64%
21,32%
-7,94%
82,08%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,4200
-1,93%
654.475
23,8800
23,6800
-0,84%
969.613.801
22.785.924.324
Puig Brands
14,3000
-2,59%
31.282
9:15:55
335
0,07%
14,3100
280
-0,21%
14,2700
PUIG
-19,82%
-11,20%
-22,31%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,2000
-3,27%
447.333
14,6800
14,4500
-1,57%
174.819.678
2.499.921.395
Red Electrica
17,9300
-1,75%
67.127
9:15:59
156
0,06%
17,9400
324
0,00%
17,9300
REE
9,98%
-3,28%
4,90%
22,69%
9,28%
57,90%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8700
-2,08%
1.203.587
18,2500
18,0400
-1,15%
541.080.000
9.701.564.400
REPSOL
9,6080
-3,53%
1.430.194
9:15:59
546
0,04%
9,6120
911
-0,02%
9,6060
REP
-14,44%
-20,53%
-18,61%
-34,64%
-10,73%
-4,01%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
13.741.304
9,9600
9,7060
-2,55%
1.157.396.053
11.120.261.277
Sacyr
2,7920
-2,24%
221.429
9:15:58
2.600
0,07%
2,7940
4.209
-0,07%
2,7900
SCYR
-9,99%
-13,95%
-17,18%
-13,88%
33,40%
-7,46%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7500
-3,71%
618.230
2,8560
2,7840
-2,52%
796.857.798
2.224.826.972
Solaria Energia
6,2100
-2,73%
90.422
9:15:50
3.522
0,16%
6,2200
1.171
-0,10%
6,2040
SLR
-20,54%
-9,65%
-20,10%
-35,32%
-72,87%
445,26%
1 SOPOR.
-12 VENTA
6,2660
-1,85%
6,1940
-2,98%
561.521
6,3840
6,2100
-2,73%
124.950.876
775.944.940
Telefonica
3,9830
-2,40%
1.375.091
9:15:59
1.400
0,08%
3,9860
3.904
0,00%
3,9830
TEF
1,17%
-9,21%
-5,56%
7,42%
7,39%
-43,64%
2 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9700
-2,72%
5.476.987
4,0810
4,0110
-1,72%
5.670.161.554
22.584.253.470
UNICAJA
1,4810
-1,66%
959.995
9:15:59
2.300
0,14%
1,4830
10.598
0,00%
1,4810
UNI
16,25%
-15,78%
-13,72%
38,84%
101,20%
0,00%
Sin Inciden.
-6 VENTA
1,4850
-1,39%
1,4520
-3,59%
1.421.753
1,5060
1,4640
-2,79%
2.571.434.468
3.808.294.447
MODO PRO
