Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
4 Hor
Algún optimista que me diga si cree que hay posibilidades de conseguir los 5€ de antaño.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.082,3
-2,19%
77.034.156
16:00:35
0
-
0,0000
0
-
0,0000
INDI
21,45%
-0,83%
0,94%
30,08%
74,63%
26,28%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.077,8
-2,22%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,3000
-2,32%
32.407
16:00:35
32
0,06%
164,4000
16
0,00%
164,3000
ANA
56,28%
-4,59%
10,30%
42,60%
-6,45%
212,83%
3 SOPOR.
4 COMPRA
167,4000
-0,48%
164,3000
-2,32%
5.324.470
168,2000
167,0000
-0,71%
54.856.653
9.012.948.088
Acerinox
9,9450
-1,83%
424.525
16:00:36
897
0,05%
9,9500
757
0,00%
9,9450
ACX
11,73%
-1,82%
-1,25%
11,02%
30,14%
49,57%
2 SOPOR.
-8 VENTA
10,1500
0,20%
9,9450
-1,83%
4.221.901
10,1300
10,0600
-0,69%
249.335.371
2.479.640.265
ACS
58,7000
-2,81%
89.812
16:00:28
530
0,09%
58,7500
359
-0,09%
58,6500
ACS
25,64%
-2,65%
3,43%
53,02%
201,10%
231,67%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
5.271.964
60,4000
60,2000
-0,33%
271.664.594
15.946.711.668
AENA
23,4000
-0,83%
240.707
16:00:36
699
0,06%
23,4150
443
-0,02%
23,3950
AENA
18,54%
-0,47%
2,95%
37,28%
94,03%
0,00%
Sin Inciden.
2 COMPRA
23,6250
0,13%
23,3700
-0,95%
5.632.544
23,5950
23,5000
-0,40%
1.500.000.000
35.100.000.000
Amadeus
69,0000
-2,02%
187.563
16:00:36
206
0,06%
69,0400
3.372
-0,03%
68,9800
AMS
1,93%
-3,56%
-3,16%
19,30%
26,60%
97,02%
1 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
12.941.847
70,4200
70,0200
-0,57%
450.499.205
31.084.445.145
ArcelorMittal
26,7000
-2,91%
83.926
16:00:36
920
0,00%
26,7000
1.581
-0,11%
26,6700
MTS
20,24%
-6,40%
1,71%
36,28%
18,19%
13,71%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,6700
-3,02%
2.240.824
27,5000
27,4500
-0,18%
852.809.772
22.770.020.912
Banco Sabadell
3,0960
-4,47%
9.880.732
16:00:36
2.514
0,03%
3,0970
5.530
-0,03%
3,0950
SAB
73,02%
4,97%
14,80%
83,92%
496,88%
126,04%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,0930
-4,57%
30.590.746
3,2410
3,2080
-1,02%
5.288.229.262
16.372.357.795
Banco Santander
7,1830
-4,68%
22.912.888
16:00:37
341
0,07%
7,1880
1.375
0,03%
7,1850
SAN
63,64%
-4,98%
3,59%
76,29%
240,84%
72,94%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1760
-4,78%
164.583.275
7,5360
7,4090
-1,69%
14.885.325.372
106.921.292.147
Bankinter
12,2100
-2,32%
467.351
16:00:37
1.613
0,08%
12,2200
907
0,00%
12,2100
BKT
63,99%
0,95%
11,04%
71,73%
206,62%
255,52%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,2050
-2,36%
5.706.356
12,5000
12,4450
-0,44%
898.866.154
10.975.155.740
BBVA
14,2800
-2,46%
3.883.070
16:00:37
579
0,07%
14,2900
3.171
0,00%
14,2800
BBVA
57,04%
9,82%
11,36%
66,50%
300,36%
166,73%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,2700
-2,53%
55.450.240
14,6400
14,5850
-0,38%
5.763.285.465
82.299.716.440
Caixabank
8,0460
-2,47%
2.636.142
16:00:37
2.845
0,07%
8,0520
1.131
0,00%
8,0460
CABK
60,51%
2,85%
10,02%
67,05%
247,74%
234,64%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0460
-2,47%
21.210.399
8,2500
8,1800
-0,85%
7.085.565.456
57.010.459.659
Cellnex Telecom
31,2400
0,77%
714.664
16:00:36
84
0,03%
31,2500
84
-0,03%
31,2300
CLNX
2,39%
-2,52%
-8,07%
-6,62%
-28,04%
128,21%
2 RESIS.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
22.326.103
31,0000
31,2900
0,94%
706.475.375
22.070.290.715
Acciona Energia
23,1800
-1,70%
207.562
16:00:32
1.774
0,00%
23,1800
249
-0,17%
23,1400
ANE
33,21%
-4,52%
16,30%
20,53%
-41,85%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,1800
-1,70%
4.811.287
23,5800
23,3800
-0,85%
324.761.830
7.527.979.219
Enagas
13,1550
0,30%
290.642
16:00:36
1.125
0,08%
13,1650
778
0,00%
13,1550
ENG
16,57%
-0,42%
-3,37%
2,57%
-5,46%
10,78%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
3.823.396
13,1150
13,0800
-0,27%
261.990.074
3.446.479.423
Endesa
25,3900
0,16%
277.534
16:00:36
536
0,08%
25,4100
204
0,00%
25,3900
ELE
29,09%
-0,27%
-5,91%
49,68%
70,60%
153,50%
Sin Inciden.
nEUTRAL
25,5000
0,59%
25,1600
-0,75%
7.046.588
25,3500
25,1800
-0,67%
1.058.752.117
26.881.716.251
Ferrovial
43,8100
-2,43%
168.100
16:00:36
188
0,05%
43,8300
58
0,00%
43,8100
FER
8,54%
-2,93%
-2,48%
24,15%
75,23%
0,00%
3 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
7.364.461
44,9000
44,6000
-0,67%
733.755.372
32.145.822.847
Fluidra
21,9200
-0,18%
193.610
16:00:36
1.014
0,09%
21,9400
651
-0,09%
21,9000
FDR
-5,49%
-4,86%
3,10%
0,60%
36,40%
678,18%
Sin Inciden.
-4 VENTA
22,3400
1,73%
21,8600
-0,46%
4.243.931
21,9600
22,1200
0,73%
192.129.070
4.211.469.214
Grifols A
12,8200
-2,29%
1.565.266
16:00:35
177
0,00%
12,8200
457
-0,04%
12,8150
GRF
40,14%
3,98%
22,90%
41,72%
-4,90%
-30,64%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
20.066.710
13,1200
13,0000
-0,91%
426.129.798
5.462.984.010
Iberdrola
15,2650
-0,59%
3.334.914
16:00:37
2.294
0,03%
15,2700
3.827
-0,03%
15,2600
IBE
19,70%
-0,42%
-4,38%
31,10%
67,38%
245,95%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
50.907.462
15,3550
15,3300
-0,16%
6.240.000.000
95.253.600.000
Inditex
41,2200
-1,65%
964.883
16:00:36
183
0,02%
41,2300
154
0,00%
41,2200
ITX
-15,50%
-4,72%
-6,83%
-4,90%
92,66%
72,25%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
39.772.477
41,9100
42,0000
0,21%
3.116.652.000
128.468.395.440
Indra
35,2000
-3,14%
431.483
16:00:37
44
0,06%
35,2200
415
0,00%
35,2000
IDR
107,50%
-4,00%
-0,77%
96,28%
322,46%
267,59%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
15.188.202
36,3400
36,2000
-0,39%
176.654.402
6.218.234.950
Inmob Colonial
5,7300
-1,63%
763.465
16:00:36
5.442
0,09%
5,7350
5.717
-0,09%
5,7250
COL
16,37%
-1,88%
-5,04%
12,02%
3,05%
2,96%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.374.654
5,8250
5,7900
-0,60%
627.344.687
3.594.685.057
IAG
4,2300
-3,95%
16.261.238
16:00:36
612
0,09%
4,2340
612
0,00%
4,2300
IAG
18,39%
-0,30%
6,78%
131,95%
214,04%
13,02%
2 SOPOR.
2 COMPRA
4,5400
3,09%
4,2300
-3,95%
68.785.037
4,4040
4,4410
0,84%
4.971.476.010
21.029.343.522
Labor Farmac Rovi
53,4000
-1,48%
45.221
16:00:36
640
0,09%
53,4500
378
-0,09%
53,3500
ROVI
-13,72%
-4,14%
-2,06%
-36,47%
12,64%
333,95%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.414.801
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,5400
-0,79%
78.922
16:00:36
1.098
0,07%
27,5600
6.388
-0,07%
27,5200
LOG
-0,54%
0,36%
-1,22%
9,40%
69,23%
179,84%
2 SOPOR.
-10 VENTA
27,7600
0,00%
27,5400
-0,79%
2.173.512
27,7600
27,6800
-0,29%
132.750.000
3.655.935.000
Mapfre
3,4840
-2,46%
999.073
16:00:36
3.618
0,06%
3,4860
3.883
-0,06%
3,4820
MAP
46,41%
1,87%
0,17%
67,84%
172,01%
127,01%
3 SOPOR.
4 COMPRA
3,5380
-0,95%
3,4840
-2,46%
3.480.770
3,5720
3,5180
-1,51%
3.079.553.273
10.729.163.603
Merlin Prop
12,0200
-1,31%
248.028
16:00:19
1.815
0,08%
12,0300
3.833
-0,08%
12,0100
MRL
20,90%
2,99%
6,91%
20,29%
43,50%
64,06%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.981.297
12,1800
12,0100
-1,40%
563.724.899
6.775.973.286
Naturgy
27,3000
-0,66%
126.757
16:00:36
913
0,07%
27,3200
426
0,00%
27,3000
NTGY
22,28%
1,78%
2,83%
32,96%
13,94%
137,34%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.460.466
27,4800
27,3600
-0,44%
969.613.801
26.470.456.767
Puig Brands
16,1100
-1,47%
249.529
16:00:26
157
0,06%
16,1200
472
-0,06%
16,1000
PUIG
-9,67%
-1,29%
-6,07%
-35,23%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
4.019.912
16,3500
16,2600
-0,55%
174.819.678
2.816.345.013
Red Electrica
16,6000
-2,06%
436.829
16:00:36
982
0,06%
16,6100
191
0,00%
16,6000
REE
5,29%
-3,93%
-6,04%
6,06%
2,57%
56,18%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.251.361
16,9500
16,6800
-1,59%
541.080.000
8.981.928.000
REPSOL
13,0050
-2,07%
1.351.932
16:00:36
1.641
0,04%
13,0100
582
0,00%
13,0050
REP
20,50%
-4,16%
8,25%
7,66%
33,30%
61,59%
1 SOPOR.
nEUTRAL
13,3450
0,49%
13,0050
-2,07%
17.581.876
13,2800
13,2650
-0,11%
1.157.396.053
15.051.935.669
Sacyr
3,4740
-3,23%
1.481.372
16:00:36
11.484
0,00%
3,4740
14.355
-0,12%
3,4700
SCYR
13,47%
-3,44%
-0,46%
18,38%
78,64%
57,65%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4720
-3,29%
5.146.286
3,5900
3,5940
0,11%
796.857.798
2.768.283.990
Solaria Energia
11,2700
0,00%
772.415
16:00:36
1.711
0,13%
11,2850
866
-0,04%
11,2650
SLR
44,21%
3,43%
13,33%
1,39%
-45,26%
1.110,16%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.705.117
11,2700
11,2650
-0,04%
124.950.876
1.408.196.373
Telefonica
4,4920
-0,71%
2.137.590
16:00:37
1.871
0,04%
4,4940
325
0,00%
4,4920
TEF
17,83%
-2,81%
-1,08%
16,06%
33,04%
-39,71%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4860
-0,84%
9.602.054
4,5240
4,5040
-0,44%
5.670.161.554
25.470.365.701
UNICAJA
2,2080
-4,25%
3.109.493
16:00:36
1.134
0,00%
2,2080
4.442
-0,09%
2,2060
UNI
81,41%
6,85%
11,81%
101,58%
213,35%
0,00%
3 SOPOR.
8 COMPRA
2,3020
-0,17%
2,2060
-4,34%
6.865.761
2,3060
2,3020
-0,17%
2.571.434.468
5.677.727.305
