Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.994,3
-0,29%
60.543.271
14:52:30
0
-
0,0000
0
-
0,0000
INDI
37,94%
0,81%
3,32%
36,98%
100,96%
54,33%
Sin Inciden.
8 COMPRA
16.129,2
0,55%
15.975,9
-0,40%
0
16.040,3
16.050,2
0,06%
0
0
Acciona
192,3000
-1,13%
19.046
14:52:25
122
0,00%
192,3000
32
-0,05%
192,2000
ANA
82,91%
0,31%
12,29%
69,01%
17,36%
251,32%
1 SOPOR.
8 COMPRA
196,3000
0,93%
191,7000
-1,44%
3.662.546
194,5000
195,2000
0,36%
54.856.653
10.548.934.372
Acerinox
11,2100
-2,61%
1.125.980
14:52:29
3.129
0,00%
11,2100
1.808
-0,09%
11,2000
ACX
25,95%
-6,67%
0,90%
41,48%
51,74%
89,75%
3 SOPOR.
-4 VENTA
11,4200
-0,78%
11,1200
-3,39%
12.622.236
11,5100
11,3600
-1,30%
249.335.371
2.795.049.509
ACS
71,5000
-1,52%
47.394
14:52:30
480
0,00%
71,5000
105
-0,07%
71,4500
ACS
53,03%
-1,04%
4,85%
68,00%
219,95%
297,05%
3 SOPOR.
4 COMPRA
72,5000
-0,14%
71,4500
-1,58%
3.388.671
72,6000
72,4500
-0,21%
271.664.594
19.424.018.471
AENA
23,4000
-1,72%
173.932
14:52:01
87
0,04%
23,4100
1.667
0,00%
23,4000
AENA
18,54%
-1,93%
0,56%
15,27%
96,39%
0,00%
Sin Inciden.
-6 VENTA
23,7600
-0,21%
23,3300
-2,02%
4.070.009
23,8100
23,7400
-0,29%
1.500.000.000
35.100.000.000
Amadeus
65,9000
-0,90%
113.016
14:52:33
105
0,03%
65,9200
137
0,00%
65,9000
AMS
-2,65%
-2,80%
-2,22%
-0,16%
30,05%
92,12%
1 SOPOR.
-12 VENTA
66,7400
0,36%
65,8600
-0,96%
7.447.754
66,5000
66,5000
0,00%
450.499.205
29.687.897.610
ArcelorMittal
33,2600
-0,51%
70.062
14:52:24
275
0,03%
33,2700
191
-0,03%
33,2500
MTS
49,78%
-1,36%
8,89%
49,14%
53,02%
129,75%
Sin Inciden.
2 COMPRA
33,5000
0,21%
33,2400
-0,57%
2.330.262
33,4300
33,2900
-0,42%
852.809.772
28.364.453.017
Banco Sabadell
3,2170
0,34%
3.655.596
14:52:30
6.454
0,03%
3,2180
2.109
0,00%
3,2170
SAB
83,58%
3,58%
-2,61%
92,48%
393,32%
181,98%
Sin Inciden.
10 COMPRA
3,2680
1,93%
3,1900
-0,50%
11.760.052
3,2060
3,2080
0,06%
5.023.677.732
16.161.171.264
Banco Santander
8,7560
0,07%
7.101.841
14:52:32
2.101
0,01%
8,7570
853
-0,01%
8,7550
SAN
102,07%
5,92%
-0,08%
100,77%
273,88%
157,27%
Sin Inciden.
12 COMPRA
8,8540
1,19%
8,7200
-0,34%
62.183.720
8,7500
8,7910
0,47%
14.885.325.372
130.335.908.957
Bankinter
12,9300
-0,69%
398.868
14:52:27
1.346
0,00%
12,9300
3.431
-0,08%
12,9200
BKT
73,66%
1,89%
-3,54%
84,25%
155,50%
296,24%
1 SOPOR.
-2 VENTA
13,1250
0,81%
12,8850
-1,04%
5.157.363
13,0200
13,0300
0,08%
898.866.154
11.622.339.371
BBVA
17,4250
0,84%
3.961.322
14:52:32
2.002
0,03%
17,4300
1.268
0,00%
17,4250
BBVA
91,62%
3,11%
6,64%
97,94%
298,35%
277,65%
Sin Inciden.
12 COMPRA
17,7000
2,43%
17,2550
-0,14%
69.026.036
17,2800
17,3500
0,41%
5.763.285.465
100.425.249.228
Caixabank
9,1120
0,84%
4.473.345
14:52:26
2.524
0,04%
9,1160
3.871
-0,02%
9,1100
CABK
81,77%
4,00%
2,39%
75,62%
240,37%
331,30%
1 RESIS.
12 COMPRA
9,2300
2,15%
8,8280
-2,30%
40.761.120
9,0360
8,9500
-0,95%
7.085.565.456
64.563.672.435
Cellnex Telecom
27,2300
-0,40%
307.808
14:52:30
5
-0,04%
27,2200
377
-0,07%
27,2100
CLNX
-10,75%
-8,14%
-7,80%
-19,32%
-17,77%
89,33%
Sin Inciden.
-12 VENTA
27,5200
0,66%
27,1200
-0,80%
8.381.612
27,3400
27,4000
0,22%
706.475.375
19.237.324.461
Acciona Energia
23,9400
-0,91%
67.849
14:52:29
1.880
0,00%
23,9400
133
-0,08%
23,9200
ANE
37,58%
-2,29%
8,53%
29,05%
-35,57%
0,00%
Sin Inciden.
nEUTRAL
24,3200
0,66%
23,9000
-1,08%
1.624.305
24,1600
24,2600
0,41%
324.761.830
7.774.798.210
Enagas
13,8300
-1,88%
667.377
14:52:30
1.798
0,04%
13,8350
1.296
-0,04%
13,8250
ENG
22,55%
-2,61%
3,68%
14,15%
13,00%
7,67%
4 SOPOR.
nEUTRAL
14,0050
-0,64%
13,7800
-2,23%
9.229.824
14,0950
13,9500
-1,03%
261.990.074
3.623.322.723
Endesa
30,8400
-1,28%
262.431
14:52:27
841
0,06%
30,8600
831
0,00%
30,8400
ELE
56,80%
5,40%
13,38%
64,50%
119,67%
190,21%
Sin Inciden.
12 COMPRA
31,2200
-0,06%
30,8300
-1,31%
8.093.372
31,2400
31,1500
-0,29%
1.058.752.117
32.651.915.288
Ferrovial
53,6400
-1,14%
205.167
14:52:34
924
0,04%
53,6600
801
-0,04%
53,6200
FER
33,88%
-2,45%
10,41%
48,60%
127,09%
0,00%
1 SOPOR.
4 COMPRA
54,2400
-0,04%
53,2400
-1,88%
11.005.158
54,2600
54,1600
-0,18%
733.755.372
39.358.638.154
Fluidra
25,3400
0,24%
654.564
14:52:28
691
0,08%
25,3600
772
0,00%
25,3400
FDR
9,26%
6,73%
10,06%
5,17%
106,16%
857,88%
Sin Inciden.
12 COMPRA
25,8600
2,29%
25,1600
-0,47%
16.586.652
25,2800
25,5800
1,19%
192.129.070
4.868.550.634
Grifols A
11,3400
-0,13%
375.323
14:52:14
428
0,09%
11,3500
1.708
0,00%
11,3400
GRF
25,41%
0,53%
-7,75%
12,28%
33,66%
-40,61%
Sin Inciden.
-8 VENTA
11,4800
1,10%
11,3100
-0,40%
4.256.163
11,3550
11,3800
0,22%
426.129.798
4.832.311.909
Iberdrola
17,6050
0,26%
1.266.641
14:52:29
2.243
0,00%
17,6050
2.684
-0,03%
17,6000
IBE
38,04%
2,63%
9,16%
34,36%
95,29%
293,55%
Sin Inciden.
12 COMPRA
17,7000
0,80%
17,5250
-0,20%
22.299.215
17,5600
17,5650
0,03%
6.681.227.377
117.623.007.972
Inditex
47,7000
-0,36%
258.217
14:52:33
702
0,00%
47,7000
745
-0,04%
47,6800
ITX
-0,52%
-2,40%
3,27%
-5,62%
130,57%
84,75%
Sin Inciden.
4 COMPRA
48,0500
0,38%
47,6200
-0,52%
12.316.951
47,8700
47,8500
-0,04%
3.116.652.000
148.664.300.400
Indra
46,9800
-4,51%
834.018
14:52:31
302
0,04%
47,0000
54
0,00%
46,9800
IDR
176,94%
2,78%
24,09%
193,85%
444,61%
413,23%
1 SOPOR.
8 COMPRA
49,5200
0,65%
46,9400
-4,59%
39.182.166
49,2000
49,2400
0,08%
176.654.402
8.299.223.806
Inmob Colonial
5,4950
-0,27%
300.837
14:52:03
3.340
0,00%
5,4950
10.630
-0,09%
5,4900
COL
11,60%
-1,79%
-1,17%
3,68%
17,30%
-1,26%
Sin Inciden.
-12 VENTA
5,5350
0,45%
5,4850
-0,45%
1.653.099
5,5100
5,5300
0,36%
627.344.687
3.447.259.055
IAG
4,7030
-0,15%
2.426.917
14:52:33
7.092
0,02%
4,7040
1.305
-0,02%
4,7020
IAG
31,63%
0,47%
6,34%
91,78%
244,04%
15,89%
Sin Inciden.
12 COMPRA
4,7290
0,40%
4,6850
-0,53%
11.413.791
4,7100
4,7060
-0,08%
4.971.476.010
23.380.851.675
Labor Farmac Rovi
61,4000
-0,97%
35.026
14:52:32
97
-0,08%
61,3500
493
-0,16%
61,3000
ROVI
-0,80%
-4,58%
5,67%
-19,98%
41,94%
405,16%
1 SOPOR.
2 COMPRA
62,3000
0,48%
61,3000
-1,13%
2.150.596
62,0000
62,0000
0,00%
51.235.762
3.145.875.787
Logista
28,8800
-0,21%
42.139
14:52:21
1.200
0,07%
28,9000
247
0,00%
28,8800
LOG
6,36%
-0,21%
0,00%
10,60%
69,02%
191,33%
Sin Inciden.
nEUTRAL
29,1000
0,55%
28,8800
-0,21%
1.216.974
28,9400
29,0400
0,35%
132.750.000
3.833.820.000
Mapfre
3,8740
-3,97%
2.284.629
14:52:33
4.804
0,05%
3,8760
904
-0,05%
3,8720
MAP
62,80%
-3,56%
-4,62%
54,40%
170,57%
170,61%
4 SOPOR.
-4 VENTA
4,0900
1,39%
3,8720
-4,02%
8.850.653
4,0340
4,0900
1,39%
3.079.553.273
11.930.189.380
Merlin Prop
13,5200
-0,37%
163.382
14:52:16
3.806
0,07%
13,5300
1.967
-0,07%
13,5100
MRL
35,98%
-1,60%
5,30%
37,10%
78,62%
57,27%
Sin Inciden.
4 COMPRA
13,6000
0,22%
13,5000
-0,52%
2.208.925
13,5700
13,5800
0,07%
563.724.899
7.621.560.634
Naturgy
26,1400
-1,06%
234.809
14:52:29
1.306
0,00%
26,1400
1.970
-0,08%
26,1200
NTGY
17,08%
-1,51%
-1,21%
22,39%
17,91%
127,45%
2 SOPOR.
-8 VENTA
26,4400
0,08%
26,1000
-1,21%
6.137.907
26,4200
26,4400
0,08%
969.613.801
25.345.704.758
Puig Brands
14,8200
8,81%
2.781.901
14:52:34
375
0,07%
14,8300
1.035
0,00%
14,8200
PUIG
-16,90%
5,57%
8,11%
-30,24%
0,00%
0,00%
4 RESIS.
4 COMPRA
14,9600
9,84%
14,4300
5,95%
41.227.773
13,6200
14,4300
5,95%
174.819.678
2.590.827.628
Red Electrica
15,8000
-2,83%
1.141.225
14:52:34
709
0,00%
15,8000
2.645
-0,06%
15,7900
REE
0,21%
-5,63%
-4,08%
-2,92%
14,30%
34,54%
4 SOPOR.
-12 VENTA
16,2200
-0,25%
15,7800
-2,95%
18.031.355
16,2600
16,1500
-0,68%
541.080.000
8.549.064.000
REPSOL
15,8900
-0,66%
1.215.137
14:52:34
728
-0,03%
15,8850
638
-0,06%
15,8800
REP
47,23%
2,46%
5,21%
49,94%
39,90%
162,29%
Sin Inciden.
12 COMPRA
16,0100
0,09%
15,6550
-2,13%
19.308.527
15,9950
15,9300
-0,41%
1.128.372.258
17.929.835.180
Sacyr
3,8460
-1,64%
915.576
14:52:30
4.190
0,05%
3,8480
1.703
0,00%
3,8460
SCYR
25,62%
-2,69%
7,69%
30,45%
72,27%
132,47%
3 SOPOR.
2 COMPRA
3,9200
0,26%
3,8360
-1,89%
3.521.305
3,9100
3,9200
0,26%
796.857.798
3.064.715.091
Solaria Energia
15,0800
0,53%
407.634
14:50:06
7
0,03%
15,0850
2.000
-0,07%
15,0700
SLR
92,96%
0,70%
38,41%
56,76%
-5,75%
1.845,81%
Sin Inciden.
12 COMPRA
15,4300
2,87%
15,0500
0,33%
6.147.121
15,0000
15,1500
1,00%
124.950.876
1.884.259.210
Telefonica
4,3650
-2,31%
9.682.881
14:52:29
6.881
0,02%
4,3660
6.189
-0,05%
4,3630
TEF
14,50%
-4,28%
-0,84%
8,18%
56,98%
-32,30%
3 SOPOR.
-10 VENTA
4,5600
2,06%
4,3490
-2,66%
42.265.776
4,4680
4,4850
0,38%
5.670.161.554
24.750.255.183
UNICAJA
2,3100
-1,70%
12.472.113
14:52:26
9.540
0,00%
2,3100
1.093
-0,09%
2,3080
UNI
95,40%
-0,86%
-1,37%
125,12%
217,53%
0,00%
2 SOPOR.
-2 VENTA
2,4500
4,26%
2,2720
-3,32%
28.810.581
2,3500
2,3800
1,28%
2.571.434.468
5.940.013.621
