Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
7 Min
(1)
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.521,6
-0,59%
19.142.063
10:31:41
0
-
0,0000
0
-
0,0000
INDI
14,05%
0,26%
-2,43%
17,56%
31,99%
9,82%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.514,7
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,9000
0,70%
14.832
10:31:37
383
0,09%
116,0000
506
-0,09%
115,8000
ANA
-9,12%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.719.029
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
Acerinox
9,0950
1,06%
166.612
10:31:45
7.228
0,05%
9,1000
4.443
-0,05%
9,0900
ACX
-9,07%
2,53%
1,84%
-3,65%
4,51%
19,61%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.515.336
9,0000
9,0250
0,28%
249.335.371
2.267.705.199
ACS
41,7800
-0,52%
40.128
10:31:40
1.185
0,14%
41,8400
752
0,05%
41,8000
ACS
9,49%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7600
-0,57%
1.676.548
42,0000
42,0000
0,00%
271.664.594
11.350.146.737
AENA
198,1000
-1,34%
20.119
10:31:44
174
0,05%
198,2000
255
-0,05%
198,0000
AENA
26,07%
1,27%
-2,02%
34,70%
52,06%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
3.985.574
200,8000
200,0000
-0,40%
150.000.000
29.715.000.000
Amadeus
65,3800
-1,00%
54.383
10:31:42
944
0,06%
65,4200
215
0,00%
65,3800
AMS
2,78%
-2,27%
-2,70%
5,85%
12,20%
136,49%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
3.555.561
66,0400
66,1000
0,09%
450.499.205
29.453.638.023
ArcelorMittal
23,6500
-0,80%
43.517
10:31:43
943
0,08%
23,6700
1.080
0,00%
23,6500
MTS
-6,31%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.029.177
23,8400
23,8100
-0,13%
852.809.772
20.168.951.108
Banco Sabadell
1,8115
-1,17%
1.815.841
10:31:44
4.855
0,03%
1,8120
7.965
-0,06%
1,8105
SAB
73,08%
0,80%
-1,30%
48,10%
253,17%
31,82%
Sin Inciden.
-2 VENTA
1,8475
0,79%
1,8090
-1,31%
3.289.396
1,8330
1,8400
0,38%
5.440.221.447
9.854.961.151
Banco Santander
4,4630
-0,95%
3.996.520
10:31:44
625
0,00%
4,4630
1.444
-0,02%
4,4620
SAN
23,19%
-0,54%
-0,10%
25,25%
65,59%
-1,92%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4600
-1,02%
17.836.469
4,5060
4,5120
0,13%
15.494.273.572
69.150.942.952
Bankinter
7,5880
-0,58%
358.302
10:31:44
1.715
0,00%
7,5880
1.782
-0,08%
7,5820
BKT
35,01%
1,25%
1,96%
26,62%
97,74%
115,86%
Sin Inciden.
-2 VENTA
7,7000
0,89%
7,5860
-0,60%
2.718.796
7,6320
7,6700
0,50%
898.866.154
6.820.596.377
BBVA
9,1340
-1,04%
1.189.711
10:31:45
955
0,07%
9,1400
1.857
0,02%
9,1360
BBVA
18,68%
0,84%
0,97%
18,04%
108,38%
86,55%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1300
-1,08%
10.866.820
9,2300
9,2400
0,11%
5.763.285.465
52.641.849.437
Caixabank
5,3900
-0,37%
1.678.748
10:31:44
15.454
0,04%
5,3920
1.735
0,00%
5,3900
CABK
61,44%
-1,78%
2,12%
46,73%
184,37%
106,32%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3840
-0,48%
9.048.452
5,4100
5,4180
0,15%
7.268.087.682
39.174.992.606
Cellnex Telecom
31,7600
-0,94%
94.234
10:31:44
898
0,03%
31,7700
356
-0,03%
31,7500
CLNX
-10,94%
-0,59%
-10,14%
-4,10%
-39,27%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
2.992.872
32,0600
32,0300
-0,09%
706.475.375
22.437.657.910
Acciona Energia
19,8300
1,12%
131.933
10:31:39
241
0,05%
19,8400
258
0,00%
19,8300
ANE
-27,66%
4,21%
-2,99%
-22,08%
-32,56%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.616.231
19,6100
19,4500
-0,82%
324.761.830
6.440.027.089
Enagas
12,6900
-0,39%
80.838
10:31:40
4.779
0,08%
12,7000
7.306
-0,08%
12,6800
ENG
-10,22%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.025.834
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
20,0500
-0,25%
151.451
10:31:15
1.422
0,10%
20,0700
1.904
0,00%
20,0500
ELE
11,55%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.036.593
20,1000
20,1000
0,00%
1.058.752.117
21.227.979.946
Ferrovial
36,4800
-0,49%
93.995
10:31:44
410
0,05%
36,5000
2.177
0,00%
36,4800
FER
11,68%
-0,33%
-3,40%
20,37%
45,74%
0,00%
Sin Inciden.
-2 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.428.938
36,6600
36,5200
-0,38%
732.163.043
26.709.307.809
Fluidra
23,7800
0,25%
51.025
10:31:43
453
0,08%
23,8000
720
0,00%
23,7800
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.213.375
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,3750
-0,86%
205.354
10:31:41
2.207
0,14%
10,3900
5.227
0,00%
10,3750
GRF
-32,87%
-7,88%
4,05%
-18,33%
-40,95%
-36,73%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3550
-1,05%
2.130.548
10,4650
10,4550
-0,10%
426.129.798
4.421.096.654
Iberdrola
13,3300
-0,15%
638.078
10:31:44
9.135
0,04%
13,3350
5.616
-0,04%
13,3250
IBE
17,58%
-0,04%
-4,88%
26,76%
51,43%
237,49%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3250
-0,19%
8.505.580
13,3500
13,3800
0,22%
6.364.251.000
84.835.465.830
Inditex
51,0800
-0,39%
261.525
10:31:42
1.344
0,04%
51,1000
1.010
-0,04%
51,0600
ITX
33,70%
0,47%
-3,59%
43,45%
83,91%
185,42%
Sin Inciden.
4 COMPRA
51,6000
0,62%
50,3000
-1,91%
13.358.697
51,2800
51,2400
-0,08%
3.116.652.000
159.198.584.160
Indra
16,4200
-0,42%
91.907
10:31:40
1.597
0,12%
16,4400
1.441
0,00%
16,4200
IDR
18,84%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4200
-0,42%
1.509.113
16,4900
16,4800
-0,06%
176.654.402
2.900.665.281
Inmob Colonial
5,5100
-1,96%
221.727
10:31:43
8.945
0,09%
5,5150
8.501
-0,09%
5,5050
COL
-11,95%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5100
-1,96%
1.221.716
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9100
-0,07%
3.128.985
10:31:40
10.731
0,03%
2,9110
2.623
-0,03%
2,9090
IAG
65,64%
1,85%
13,90%
66,21%
67,53%
5,63%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.105.346
2,9120
2,9050
-0,24%
4.971.476.010
14.466.995.189
Labor Farmac Rovi
61,5000
-0,81%
9.874
10:31:25
174
0,08%
61,5500
184
0,00%
61,5000
ROVI
3,51%
-5,29%
-19,81%
19,97%
7,54%
673,79%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
607.251
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,7000
-0,13%
30.136
10:31:26
550
0,07%
29,7200
1.337
0,00%
29,7000
LOG
30,30%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
895.039
29,7400
29,7200
-0,07%
132.750.000
3.942.675.000
Mapfre
2,5640
0,16%
371.327
10:31:40
15.821
0,08%
2,5660
13.357
-0,08%
2,5620
MAP
37,22%
0,71%
3,21%
33,56%
68,81%
67,81%
Sin Inciden.
6 COMPRA
2,5780
0,70%
2,5600
0,00%
952.082
2,5600
2,5720
0,47%
3.079.553.273
7.895.974.592
Merlin Prop
10,0300
-2,43%
164.292
10:31:11
1.527
0,10%
10,0400
3.481
-0,10%
10,0200
MRL
0,45%
2,72%
-6,10%
21,77%
19,34%
63,81%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.647.849
10,2800
10,1600
-1,17%
563.724.899
5.654.160.737
Naturgy
22,3600
-0,71%
89.944
10:31:22
1.586
0,09%
22,3800
1.519
-0,09%
22,3400
NTGY
-13,68%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.011.148
22,5200
22,5200
0,00%
969.613.801
21.680.564.590
Puig Brands
18,5050
-0,54%
41.524
10:31:44
1
0,05%
18,5150
634
-0,05%
18,4950
PUIG
0,00%
-3,16%
-0,56%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,4900
-0,62%
768.402
18,6050
18,6000
-0,03%
174.819.678
3.235.038.141
Red Electrica
16,7600
-0,24%
166.126
10:31:20
3.297
0,06%
16,7700
14
0,00%
16,7600
REE
19,64%
1,95%
-1,93%
19,35%
10,84%
58,21%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
2.784.272
16,8000
16,7700
-0,18%
541.080.000
9.068.500.800
REPSOL
11,8750
0,42%
446.076
10:31:42
1.930
0,08%
11,8850
2.764
0,00%
11,8750
REP
-5,87%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8650
0,34%
5.297.153
11,8250
11,8750
0,42%
1.177.396.053
13.981.578.129
Sacyr
3,0060
-0,33%
388.847
10:31:41
9.801
0,07%
3,0080
13.946
-0,07%
3,0040
SCYR
0,52%
1,55%
-3,28%
5,73%
57,58%
32,40%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0040
-0,40%
1.168.874
3,0160
3,0100
-0,20%
779.906.655
2.344.399.405
Solaria Energia
8,6200
-1,71%
463.507
10:31:44
1.194
-0,23%
8,6000
963
-0,35%
8,5900
SLR
-53,68%
-13,01%
-17,99%
-46,10%
-48,22%
948,17%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5750
-2,22%
3.995.430
8,7700
8,8650
1,08%
124.950.876
1.077.076.551
Telefonica
4,3070
-0,42%
1.018.083
10:31:42
3.594
0,00%
4,3070
3.022
-0,02%
4,3060
TEF
26,44%
4,17%
-2,08%
23,13%
36,58%
-37,02%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3060
-0,44%
4.384.883
4,3250
4,3280
0,07%
5.670.161.554
24.421.385.813
UNICAJA
1,2160
-0,73%
1.432.713
10:31:44
21.566
0,16%
1,2180
51.429
0,00%
1,2160
UNI
42,91%
2,26%
12,44%
27,92%
68,32%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.742.179
1,2250
1,2230
-0,16%
2.571.434.468
3.126.864.313
