Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.942,3
-1,42%
21.063.644
10:16:51
0
-
0,0000
0
-
0,0000
INDI
37,49%
-2,84%
2,07%
36,39%
95,91%
55,18%
2 SOPOR.
nEUTRAL
15.983,3
-1,17%
15.899,3
-1,69%
0
16.172,6
15.937,9
-1,45%
0
0
Acciona
180,5000
-0,44%
12.455
10:16:50
54
0,06%
180,6000
85
0,00%
180,5000
ANA
71,69%
-7,59%
-3,22%
59,20%
11,30%
225,82%
Sin Inciden.
-4 VENTA
180,5000
-0,44%
177,0000
-2,37%
2.248.128
181,3000
178,3000
-1,65%
54.856.653
9.901.625.867
Acerinox
11,3000
-0,88%
108.872
10:16:53
3.080
0,09%
11,3100
4.731
-0,09%
11,2900
ACX
26,96%
0,44%
-2,25%
31,31%
44,37%
81,81%
1 SOPOR.
-4 VENTA
11,3000
-0,88%
11,1500
-2,19%
1.230.254
11,4000
11,2100
-1,67%
249.335.371
2.817.489.692
ACS
77,1000
-0,90%
40.626
10:16:55
252
0,06%
77,1500
70
0,00%
77,1000
ACS
65,02%
-1,15%
9,97%
92,96%
239,87%
332,42%
Sin Inciden.
8 COMPRA
77,3000
-0,64%
76,1000
-2,19%
3.132.265
77,8000
76,5500
-1,61%
271.664.594
20.945.340.197
AENA
22,6000
-1,14%
65.327
10:16:44
454
0,04%
22,6100
450
0,00%
22,6000
AENA
14,49%
-0,97%
-5,05%
13,94%
87,22%
0,00%
3 SOPOR.
-12 VENTA
22,6800
-0,79%
22,5300
-1,44%
1.476.390
22,8600
22,6500
-0,92%
1.500.000.000
33.900.000.000
Amadeus
62,8600
-4,35%
136.569
10:16:55
148
0,00%
62,8600
407
-0,06%
62,8200
AMS
-7,14%
-6,70%
-7,03%
-6,44%
30,55%
86,34%
4 SOPOR.
-12 VENTA
64,6000
-1,70%
62,8000
-4,44%
8.584.727
65,7200
64,5200
-1,83%
450.499.205
28.318.380.026
ArcelorMittal
34,0100
-0,67%
34.021
10:16:50
476
0,09%
34,0400
60
0,00%
34,0100
MTS
54,06%
-0,58%
4,24%
42,99%
42,06%
149,13%
Sin Inciden.
6 COMPRA
34,0100
-0,67%
33,2100
-3,01%
1.157.054
34,2400
33,3700
-2,54%
852.809.772
29.004.060.346
Banco Sabadell
3,1220
-1,33%
2.877.205
10:16:55
4.696
0,06%
3,1240
1.863
0,03%
3,1230
SAB
78,16%
-7,49%
3,79%
79,71%
355,99%
177,07%
2 SOPOR.
-6 VENTA
3,1220
-1,33%
3,0700
-2,97%
8.982.634
3,1640
3,1000
-2,02%
5.023.677.732
15.683.921.879
Banco Santander
8,9020
-2,18%
5.957.369
10:16:55
920
0,00%
8,9020
4.101
-0,03%
8,8990
SAN
105,44%
-4,46%
8,66%
98,35%
282,24%
161,15%
2 SOPOR.
2 COMPRA
8,9410
-1,75%
8,8480
-2,77%
53.032.499
9,1000
8,9000
-2,20%
14.885.325.372
132.509.166.462
Bankinter
13,2150
-1,38%
128.412
10:16:54
1.035
0,04%
13,2200
866
0,00%
13,2150
BKT
77,49%
-3,71%
1,38%
78,99%
164,09%
303,08%
3 SOPOR.
-2 VENTA
13,2150
-1,38%
13,0850
-2,35%
1.696.965
13,4000
13,1700
-1,72%
898.866.154
11.878.516.225
BBVA
17,8650
-1,35%
1.256.231
10:16:54
1.417
0,03%
17,8700
3.252
-0,03%
17,8600
BBVA
100,09%
-3,75%
9,15%
100,43%
297,37%
302,11%
1 SOPOR.
4 COMPRA
17,8800
-1,27%
17,6500
-2,54%
22.442.567
18,1100
17,7150
-2,18%
5.763.285.465
102.961.094.832
Caixabank
9,1600
-1,19%
944.423
10:16:55
1.329
0,04%
9,1640
645
0,00%
9,1600
CABK
86,16%
-2,07%
7,42%
71,23%
242,13%
343,15%
1 SOPOR.
4 COMPRA
9,1700
-1,08%
9,0620
-2,24%
8.650.915
9,2700
9,1200
-1,62%
7.085.565.456
64.903.779.577
Cellnex Telecom
25,6300
-0,89%
202.867
10:16:48
794
0,04%
25,6400
817
0,00%
25,6300
CLNX
-15,99%
-2,59%
-12,71%
-18,92%
-23,29%
76,06%
3 SOPOR.
-12 VENTA
25,7900
-0,27%
25,5700
-1,12%
5.199.481
25,8600
25,6300
-0,89%
706.475.375
18.106.963.861
Acciona Energia
22,3400
-0,53%
52.516
10:16:52
1.058
0,09%
22,3600
415
-0,09%
22,3200
ANE
28,38%
-6,13%
-8,51%
17,06%
-36,98%
0,00%
Sin Inciden.
-8 VENTA
22,3600
-0,45%
21,8200
-2,85%
1.173.207
22,4600
22,1000
-1,60%
324.761.830
7.255.179.282
Enagas
14,0250
-1,13%
156.039
10:16:52
756
0,00%
14,0250
449
-0,04%
14,0200
ENG
24,28%
-1,02%
1,01%
18,57%
8,92%
8,80%
1 SOPOR.
nEUTRAL
14,1150
-0,49%
14,0200
-1,16%
2.188.447
14,1850
14,1000
-0,60%
261.990.074
3.674.410.788
Endesa
32,1500
0,06%
53.163
10:16:52
546
-0,03%
32,1400
763
-0,09%
32,1200
ELE
63,46%
0,56%
9,67%
71,39%
106,90%
200,14%
Sin Inciden.
12 COMPRA
32,1800
0,16%
31,9900
-0,44%
1.709.190
32,1300
31,9900
-0,44%
1.058.752.117
34.038.880.562
Ferrovial
54,1600
-0,84%
79.042
10:16:55
566
0,07%
54,2000
797
-0,04%
54,1400
FER
35,18%
-1,57%
1,05%
50,01%
128,06%
0,00%
1 SOPOR.
nEUTRAL
54,2400
-0,70%
53,8600
-1,39%
4.280.915
54,6200
54,0200
-1,10%
733.755.372
39.740.190.948
Fluidra
22,3400
-1,59%
18.810
10:16:26
1.649
0,18%
22,3800
896
0,00%
22,3400
FDR
-3,68%
-6,15%
-4,46%
-5,30%
72,19%
768,01%
2 SOPOR.
-12 VENTA
22,4200
-1,23%
22,2000
-2,20%
420.215
22,7000
22,2600
-1,94%
192.129.070
4.292.163.424
Grifols A
10,3350
-2,36%
247.015
10:16:50
2.124
0,00%
10,3350
645
-0,05%
10,3300
GRF
14,30%
-2,00%
-12,82%
-4,35%
7,10%
-48,21%
3 SOPOR.
-12 VENTA
10,4550
-1,23%
10,2900
-2,79%
2.552.900
10,5850
10,4550
-1,23%
426.129.798
4.404.051.462
Iberdrola
18,0300
-0,63%
468.804
10:16:45
2.733
0,08%
18,0450
3.207
0,03%
18,0350
IBE
41,38%
1,52%
6,17%
40,79%
93,95%
302,41%
1 SOPOR.
10 COMPRA
18,0900
-0,30%
18,0100
-0,74%
8.452.536
18,1450
18,0500
-0,52%
6.681.227.377
120.462.529.607
Inditex
46,1800
-1,85%
260.477
10:16:55
1.474
0,00%
46,1800
1.070
-0,06%
46,1500
ITX
-3,69%
-7,24%
-2,58%
-6,65%
112,58%
86,40%
2 SOPOR.
-4 VENTA
46,5500
-1,06%
46,1100
-2,00%
12.028.828
47,0500
46,5000
-1,17%
3.116.652.000
143.926.989.360
Indra
48,9000
-2,40%
250.567
10:16:50
482
0,00%
48,9000
614
-0,08%
48,8600
IDR
188,26%
1,28%
18,53%
199,36%
443,23%
406,17%
2 SOPOR.
4 COMPRA
48,9800
-2,24%
47,8800
-4,43%
12.252.726
50,1000
48,9600
-2,28%
176.654.402
8.638.400.258
Inmob Colonial
5,2050
-0,19%
325.536
10:16:13
11.416
0,00%
5,2050
7.071
-0,19%
5,1950
COL
5,71%
-5,12%
-6,91%
-0,28%
1,99%
-5,81%
Sin Inciden.
-12 VENTA
5,2150
0,00%
5,1700
-0,86%
1.694.415
5,2150
5,2000
-0,29%
627.344.687
3.265.329.096
IAG
4,2440
-1,99%
1.928.352
10:16:55
1.264
0,00%
4,2440
4.236
-0,05%
4,2420
IAG
18,78%
-2,73%
-5,91%
47,14%
187,12%
3,58%
3 SOPOR.
-8 VENTA
4,2610
-1,59%
4,2110
-2,75%
8.183.926
4,3300
4,2260
-2,40%
4.727.201.147
20.062.241.668
Labor Farmac Rovi
57,6000
-1,20%
10.980
10:16:50
265
0,09%
57,6500
584
-0,09%
57,5500
ROVI
-6,94%
-2,87%
-4,17%
-6,06%
54,45%
353,71%
2 SOPOR.
-10 VENTA
57,8000
-0,86%
57,2000
-1,89%
632.448
58,3000
57,5000
-1,37%
51.235.762
2.951.179.891
Logista
29,6200
-0,07%
36.471
10:16:54
250
0,07%
29,6400
566
0,00%
29,6200
LOG
9,09%
-1,66%
2,77%
7,54%
65,74%
189,78%
Sin Inciden.
4 COMPRA
29,7200
0,27%
29,4200
-0,74%
1.080.271
29,6400
29,6200
-0,07%
132.750.000
3.932.055.000
Mapfre
3,9880
-0,94%
364.744
10:16:55
98
0,05%
3,9900
1.461
0,00%
3,9880
MAP
67,59%
1,01%
1,22%
62,24%
165,10%
203,33%
1 SOPOR.
4 COMPRA
4,0080
-0,45%
3,9700
-1,39%
1.454.599
4,0260
3,9980
-0,70%
3.079.553.273
12.281.258.453
Merlin Prop
12,7000
-0,24%
151.988
10:16:53
4.020
0,08%
12,7100
3.140
-0,08%
12,6900
MRL
27,74%
-4,50%
-5,29%
35,18%
61,27%
50,55%
Sin Inciden.
-4 VENTA
12,7000
-0,24%
12,5600
-1,34%
1.930.248
12,7300
12,5700
-1,26%
563.724.899
7.159.306.217
Naturgy
27,3600
-0,65%
90.670
10:16:51
67
0,00%
27,3600
2.438
-0,07%
27,3400
NTGY
25,41%
3,17%
4,87%
29,57%
20,53%
144,34%
1 SOPOR.
10 COMPRA
27,4800
-0,22%
27,3400
-0,73%
2.480.731
27,5400
27,4400
-0,36%
969.613.801
26.528.633.595
Puig Brands
14,2900
-0,97%
101.644
10:16:29
1.000
0,00%
14,2900
850
-0,07%
14,2800
PUIG
-19,88%
-4,04%
2,15%
-24,48%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,3400
-0,62%
14,1800
-1,73%
1.452.493
14,4300
14,2500
-1,25%
174.819.678
2.498.173.199
Red Electrica
15,1600
0,53%
154.453
10:16:50
1.883
0,07%
15,1700
3.795
-0,07%
15,1500
REE
-3,84%
-0,46%
-10,10%
-4,49%
3,77%
28,08%
Sin Inciden.
-10 VENTA
15,2000
0,80%
15,0700
-0,07%
2.341.507
15,0800
15,0800
0,00%
541.080.000
8.202.772.800
REPSOL
16,6650
-1,62%
440.167
10:16:54
2.103
0,06%
16,6750
1.067
0,00%
16,6650
REP
54,42%
-1,31%
16,10%
50,82%
46,21%
160,58%
3 SOPOR.
6 COMPRA
16,8000
-0,83%
16,6150
-1,92%
7.335.383
16,9400
16,7250
-1,27%
1.128.372.258
18.804.323.680
Sacyr
3,6400
-2,05%
761.692
10:16:54
5.328
0,05%
3,6420
4.997
0,00%
3,6400
SCYR
18,89%
-3,81%
-6,44%
25,99%
60,78%
115,05%
3 SOPOR.
-8 VENTA
3,6800
-0,97%
3,6400
-2,05%
2.772.559
3,7160
3,6800
-0,97%
796.857.798
2.900.562.385
Solaria Energia
18,5550
3,31%
527.907
10:16:50
1.468
0,03%
18,5600
98
-0,11%
18,5350
SLR
137,43%
22,38%
25,03%
86,51%
10,24%
2.021,26%
Sin Inciden.
12 COMPRA
18,7000
4,12%
18,0000
0,22%
9.795.314
17,9600
18,4850
2,92%
124.950.876
2.318.463.504
Telefonica
3,6760
-1,45%
2.020.064
10:16:52
737
0,00%
3,6760
6.950
-0,05%
3,6740
TEF
-3,57%
-0,49%
-18,72%
-8,68%
29,48%
-43,67%
3 SOPOR.
-12 VENTA
3,7070
-0,62%
3,6650
-1,74%
7.425.755
3,7300
3,6950
-0,94%
5.670.161.554
20.843.513.873
UNICAJA
2,4300
-0,98%
797.249
10:16:54
11.806
0,08%
2,4320
2.114
0,00%
2,4300
UNI
105,55%
-2,72%
5,46%
120,63%
213,90%
0,00%
Sin Inciden.
4 COMPRA
2,4320
-0,90%
2,4020
-2,12%
1.937.315
2,4540
2,4100
-1,79%
2.571.434.468
6.248.585.757
MODO PRO
