Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
5 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.191,2
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
13,77%
-0,89%
1,22%
18,94%
54,81%
13,38%
Sin Inciden.
nEUTRAL
13.191,2
0,00%
13.191,2
0,00%
0
13.191,2
13.191,2
0,00%
0
0
Acciona
124,4000
0,00%
0
7:00:02
4
0,32%
124,8000
207
-0,64%
123,6000
ANA
14,44%
1,22%
7,33%
16,09%
-22,79%
139,10%
Sin Inciden.
12 COMPRA
124,4000
0,00%
124,4000
0,00%
0
124,4000
124,4000
0,00%
54.856.653
6.824.167.633
Acerinox
10,2800
0,00%
0
7:00:02
1.000
2,43%
10,5300
3.096
-0,29%
10,2500
ACX
12,28%
-6,88%
-7,55%
6,04%
27,04%
8,67%
Sin Inciden.
-6 VENTA
10,2800
0,00%
10,2800
0,00%
0
10,2800
10,2800
0,00%
249.335.371
2.563.167.614
ACS
52,4000
0,00%
0
7:00:02
157
0,19%
52,5000
10
-1,15%
51,8000
ACS
9,19%
-3,94%
2,04%
43,89%
161,93%
172,15%
Sin Inciden.
nEUTRAL
52,4000
0,00%
52,4000
0,00%
0
52,4000
52,4000
0,00%
271.664.594
14.235.224.726
AENA
223,6000
0,00%
0
7:00:02
28
1,16%
226,2000
280
-1,07%
221,2000
AENA
13,27%
1,73%
3,14%
29,94%
59,83%
168,16%
Sin Inciden.
12 COMPRA
223,6000
0,00%
223,6000
0,00%
0
223,6000
223,6000
0,00%
150.000.000
33.540.000.000
Amadeus
72,0000
0,00%
0
7:00:02
110
2,08%
73,5000
100
-3,89%
69,2000
AMS
6,36%
0,42%
-2,68%
27,70%
26,18%
104,18%
Sin Inciden.
2 COMPRA
72,0000
0,00%
72,0000
0,00%
0
72,0000
72,0000
0,00%
450.499.205
32.435.942.760
ArcelorMittal
24,8800
0,00%
0
7:00:02
32
-100,00%
0,0000
242
-0,36%
24,7900
MTS
11,22%
-7,23%
-8,86%
-1,57%
-13,10%
2,18%
Sin Inciden.
-8 VENTA
24,8800
0,00%
24,8800
0,00%
0
24,8800
24,8800
0,00%
852.809.772
21.217.907.127
Banco Sabadell
2,5890
0,00%
0
7:00:02
1.534.628
0,42%
2,6000
389
-0,89%
2,5660
SAB
44,69%
0,04%
5,18%
87,05%
317,78%
70,97%
Sin Inciden.
2 COMPRA
2,5890
0,00%
2,5890
0,00%
0
2,5890
2,5890
0,00%
5.387.690.082
13.948.729.622
Banco Santander
6,0220
0,00%
0
7:00:02
12.254
1,30%
6,1000
8.520
-0,03%
6,0200
SAN
34,89%
-4,69%
1,79%
34,36%
113,72%
26,07%
Sin Inciden.
nEUTRAL
6,0220
0,00%
6,0220
0,00%
0
6,0220
6,0220
0,00%
15.152.492.322
91.248.308.763
Bankinter
9,7720
0,00%
0
7:00:02
2.011
1,21%
9,8900
185
-2,27%
9,5500
BKT
29,47%
-4,62%
5,74%
49,15%
122,42%
173,02%
Sin Inciden.
nEUTRAL
9,7720
0,00%
9,7720
0,00%
0
9,7720
9,7720
0,00%
898.866.154
8.783.720.057
BBVA
12,5350
0,00%
0
7:00:02
500
1,40%
12,7100
4.000
-0,28%
12,5000
BBVA
32,62%
-1,49%
2,33%
19,25%
189,44%
116,25%
Sin Inciden.
nEUTRAL
12,5350
0,00%
12,5350
0,00%
0
12,5350
12,5350
0,00%
5.763.285.465
72.242.783.304
Caixabank
6,9680
0,00%
0
7:00:02
4.000
0,80%
7,0240
868
-0,11%
6,9600
CABK
33,08%
-4,05%
5,07%
52,71%
177,82%
154,63%
Sin Inciden.
nEUTRAL
6,9680
0,00%
6,9680
0,00%
0
6,9680
6,9680
0,00%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,2500
0,00%
0
7:00:02
1.500
-100,00%
0,0000
2.500
-1,53%
34,7100
CLNX
15,54%
6,21%
1,00%
14,78%
-20,41%
0,00%
Sin Inciden.
12 COMPRA
35,2500
0,00%
35,2500
0,00%
0
35,2500
35,2500
0,00%
706.475.375
24.903.256.969
Acciona Energia
17,2700
0,00%
0
7:00:02
465
0,98%
17,4400
225
-3,01%
16,7500
ANE
-2,98%
-1,31%
-3,73%
-13,71%
-46,80%
0,00%
Sin Inciden.
-6 VENTA
17,2700
0,00%
17,2700
0,00%
0
17,2700
17,2700
0,00%
324.761.830
5.608.636.804
Enagas
13,6600
0,00%
0
7:00:02
297
0,22%
13,6900
135
-1,83%
13,4100
ENG
15,96%
2,78%
9,98%
10,38%
-8,57%
7,34%
Sin Inciden.
12 COMPRA
13,6600
0,00%
13,6600
0,00%
0
13,6600
13,6600
0,00%
261.990.074
3.578.784.411
Endesa
25,4600
0,00%
0
7:00:02
84
0,16%
25,5000
1.000
-1,85%
24,9900
ELE
25,56%
3,33%
19,03%
56,16%
62,09%
166,67%
Sin Inciden.
12 COMPRA
25,4600
0,00%
25,4600
0,00%
0
25,4600
25,4600
0,00%
1.058.752.117
26.955.828.899
Ferrovial
41,6400
0,00%
0
7:00:02
74
2,40%
42,6400
140
-1,78%
40,9000
FER
2,56%
-0,34%
0,14%
18,66%
78,08%
0,00%
Sin Inciden.
8 COMPRA
41,6400
0,00%
41,6400
0,00%
0
41,6400
41,6400
0,00%
729.559.951
30.378.876.360
Fluidra
20,5400
0,00%
0
7:00:02
275
6,52%
21,8800
1.150
-0,68%
20,4000
FDR
-12,67%
-9,28%
-4,29%
-0,42%
-10,24%
664,42%
Sin Inciden.
-12 VENTA
20,5400
0,00%
20,5400
0,00%
0
20,5400
20,5400
0,00%
192.129.070
3.946.331.098
Grifols A
8,3680
0,00%
0
7:00:02
400
2,65%
8,5900
250
-0,10%
8,3600
GRF
-8,53%
-2,45%
-22,09%
-7,58%
-51,81%
-54,95%
Sin Inciden.
-10 VENTA
8,3680
0,00%
8,3680
0,00%
0
8,3680
8,3680
0,00%
426.129.798
3.565.854.150
Iberdrola
15,6800
0,00%
0
7:00:02
720
0,00%
15,6800
100
-1,02%
15,5200
IBE
19,91%
4,39%
14,20%
43,63%
78,76%
276,13%
Sin Inciden.
12 COMPRA
15,6800
0,00%
15,6800
0,00%
0
15,6800
15,6800
0,00%
6.440.561.000
100.987.996.480
Inditex
45,4200
0,00%
0
7:00:02
60
0,40%
45,6000
100
-0,04%
45,4000
ITX
-8,50%
-1,75%
-10,13%
1,88%
149,76%
93,80%
Sin Inciden.
-12 VENTA
45,4200
0,00%
45,4200
0,00%
0
45,4200
45,4200
0,00%
3.116.652.000
141.558.333.840
Indra
28,3000
0,00%
0
7:00:02
3.150
0,35%
28,4000
64
-0,71%
28,1000
IDR
65,69%
6,39%
19,41%
51,00%
209,04%
170,45%
Sin Inciden.
12 COMPRA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
176.654.402
4.999.319.577
Inmob Colonial
5,6200
0,00%
0
7:00:02
300
1,42%
5,7000
1.500
-2,67%
5,4700
COL
8,60%
2,37%
1,35%
10,89%
-26,43%
3,22%
Sin Inciden.
12 COMPRA
5,6200
0,00%
5,6200
0,00%
0
5,6200
5,6200
0,00%
627.344.687
3.525.677.141
IAG
2,9420
0,00%
0
7:00:02
2.631
1,02%
2,9720
2.000
-0,07%
2,9400
IAG
-18,93%
-11,86%
-23,80%
44,64%
77,00%
-28,84%
Sin Inciden.
-10 VENTA
2,9420
0,00%
2,9420
0,00%
0
2,9420
2,9420
0,00%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
51,3000
0,00%
0
7:00:02
193
3,02%
52,8500
50
-1,56%
50,5000
ROVI
-18,51%
-1,91%
-4,82%
-35,71%
-19,62%
257,45%
Sin Inciden.
-12 VENTA
51,3000
0,00%
51,3000
0,00%
0
51,3000
51,3000
0,00%
51.235.762
2.628.394.591
Logista
29,4200
0,00%
0
7:00:02
440
0,48%
29,5600
110
-0,41%
29,3000
LOG
6,25%
0,82%
7,06%
21,63%
119,10%
165,27%
Sin Inciden.
10 COMPRA
29,4200
0,00%
29,4200
0,00%
0
29,4200
29,4200
0,00%
132.750.000
3.905.505.000
Mapfre
2,9120
0,00%
0
7:00:02
750
-0,41%
2,9000
700
-1,79%
2,8600
MAP
19,05%
1,82%
8,09%
30,77%
95,17%
60,40%
Sin Inciden.
12 COMPRA
2,9120
0,00%
2,9120
0,00%
0
2,9120
2,9120
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,7000
0,00%
0
7:00:02
550
0,15%
9,7150
206
-0,21%
9,6800
MRL
-4,53%
-2,90%
-3,58%
2,42%
7,75%
29,03%
Sin Inciden.
-12 VENTA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
563.724.899
5.468.131.520
Naturgy
26,2400
0,00%
0
7:00:02
1.500
-100,00%
0,0000
38
-0,91%
26,0000
NTGY
12,23%
1,78%
5,98%
32,64%
9,12%
107,55%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
15,2050
0,00%
0
7:00:02
220
4,04%
15,8200
100
0,23%
15,2400
PUIG
-14,75%
-7,96%
-14,65%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2050
0,00%
15,2050
0,00%
0
15,2050
15,2050
0,00%
174.819.678
2.658.133.204
Red Electrica
19,2600
0,00%
0
7:00:02
350
0,36%
19,3300
205
-1,97%
18,8800
REE
18,14%
3,83%
11,20%
29,82%
24,16%
72,41%
Sin Inciden.
12 COMPRA
19,2600
0,00%
19,2600
0,00%
0
19,2600
19,2600
0,00%
541.080.000
10.421.200.800
REPSOL
11,4200
0,00%
0
7:00:02
11
-100,00%
0,0000
200
-0,18%
11,4000
REP
1,70%
-8,31%
-3,59%
-23,55%
14,83%
18,82%
Sin Inciden.
-12 VENTA
11,4200
0,00%
11,4200
0,00%
0
11,4200
11,4200
0,00%
1.157.396.053
13.217.462.925
Sacyr
3,1500
0,00%
0
7:00:02
600
0,32%
3,1600
6.569
-0,95%
3,1200
SCYR
1,55%
-4,95%
-4,89%
-2,62%
65,31%
9,23%
Sin Inciden.
-8 VENTA
3,1500
0,00%
3,1500
0,00%
0
3,1500
3,1500
0,00%
796.857.798
2.510.102.064
Solaria Energia
7,2500
0,00%
0
7:00:02
800
0,69%
7,3000
6.800
-3,45%
7,0000
SLR
-7,23%
1,68%
-6,27%
-26,88%
-65,74%
527,71%
Sin Inciden.
-4 VENTA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
124.950.876
905.893.851
Telefonica
4,4720
0,00%
0
7:00:02
6.508
0,00%
4,4720
700
-0,31%
4,4580
TEF
13,59%
3,47%
6,58%
18,38%
26,14%
-37,48%
Sin Inciden.
12 COMPRA
4,4720
0,00%
4,4720
0,00%
0
4,4720
4,4720
0,00%
5.670.161.554
25.356.962.469
UNICAJA
1,6850
0,00%
0
7:00:02
2.500
3,15%
1,7380
2.000
-0,30%
1,6800
UNI
32,26%
-1,46%
3,63%
58,29%
118,35%
0,00%
Sin Inciden.
nEUTRAL
1,6850
0,00%
1,6850
0,00%
0
1,6850
1,6850
0,00%
2.571.434.468
4.332.867.079
