Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
04/09/2024
OFF:
4 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.748,1
0,78%
47.851.619
15:05:11
0
-
0,0000
0
-
0,0000
INDI
16,29%
0,64%
-0,53%
18,22%
32,90%
9,82%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,2000
0,85%
27.920
15:05:11
183
0,00%
119,2000
265
-0,08%
119,1000
ANA
-6,53%
1,79%
-3,25%
0,60%
-19,39%
179,77%
1 RESIS.
8 COMPRA
119,6000
1,18%
118,4000
0,17%
3.328.064
118,2000
119,0000
0,68%
54.856.653
6.538.913.038
Acerinox
9,4450
0,37%
287.843
15:05:10
3.909
0,11%
9,4550
3.600
0,00%
9,4450
ACX
-5,57%
3,17%
5,30%
-0,98%
6,27%
22,89%
Sin Inciden.
10 COMPRA
9,4650
0,58%
9,3450
-0,69%
2.718.677
9,4100
9,4400
0,32%
249.335.371
2.354.972.579
ACS
43,8000
2,58%
137.298
15:05:10
1.066
0,00%
43,8000
1.265
-0,09%
43,7600
ACS
14,78%
5,45%
-0,05%
27,06%
138,94%
163,83%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
6.013.652
42,7000
43,1200
0,98%
271.664.594
11.898.909.217
AENA
202,6000
1,10%
36.416
15:04:58
140
0,00%
202,6000
414
-0,10%
202,4000
AENA
28,93%
2,32%
-1,07%
35,11%
50,27%
0,00%
1 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
7.377.882
200,4000
202,0000
0,80%
150.000.000
30.390.000.000
Amadeus
66,4600
-0,92%
117.694
15:05:06
578
0,00%
66,4600
401
-0,06%
66,4200
AMS
4,48%
-1,07%
-1,10%
7,90%
11,83%
135,48%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,3000
-1,16%
7.821.943
67,0800
67,2400
0,24%
450.499.205
29.940.177.164
ArcelorMittal
23,8300
-0,58%
136.883
15:04:57
379
-0,08%
23,8100
805
-0,17%
23,7900
MTS
-5,60%
-1,33%
7,85%
8,20%
-5,80%
-14,99%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.261.922
23,9700
24,1300
0,67%
852.809.772
20.322.456.867
Banco Sabadell
1,8295
1,11%
2.882.531
15:05:11
14.489
0,05%
1,8305
15.436
-0,03%
1,8290
SAB
74,80%
-1,61%
1,50%
50,92%
245,99%
28,36%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
5.273.590
1,8095
1,8320
1,24%
5.440.221.447
9.952.885.137
Banco Santander
4,4325
1,48%
13.711.360
15:05:11
441
0,01%
4,4330
5.590
-0,01%
4,4320
SAN
22,34%
-3,97%
-0,83%
22,83%
64,38%
-6,02%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
60.775.603
4,3680
4,4045
0,84%
15.494.273.572
68.678.367.608
Bankinter
7,5960
0,93%
1.103.049
15:05:11
373
0,03%
7,5980
3.896
-0,03%
7,5940
BKT
35,15%
-3,70%
3,38%
24,28%
98,07%
109,59%
Sin Inciden.
-4 VENTA
7,6860
2,13%
7,5240
-0,03%
8.378.760
7,5260
7,6240
1,30%
898.866.154
6.827.787.306
BBVA
9,3000
1,42%
2.471.316
15:05:11
736
0,00%
9,3000
2.446
-0,02%
9,2980
BBVA
20,84%
-1,25%
2,96%
18,61%
118,76%
85,91%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
22.983.239
9,1700
9,2760
1,16%
5.763.285.465
53.598.554.825
Caixabank
5,1640
-1,22%
7.430.307
15:05:01
16.923
0,04%
5,1660
11.228
-0,04%
5,1620
CABK
54,67%
-9,63%
-1,60%
38,17%
167,51%
90,68%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
38.370.105
5,2280
5,2000
-0,54%
7.268.087.682
37.532.404.790
Cellnex Telecom
32,9900
1,38%
389.174
15:05:10
925
0,03%
33,0000
138
-0,03%
32,9800
CLNX
-7,49%
4,92%
-5,89%
-3,39%
-36,00%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
12.838.850
32,5400
32,8000
0,80%
706.475.375
23.306.622.621
Acciona Energia
20,2400
1,86%
140.234
15:05:11
513
0,10%
20,2600
2.361
0,00%
20,2400
ANE
-26,17%
3,48%
1,10%
-20,52%
-32,25%
0,00%
3 RESIS.
10 COMPRA
20,3000
2,16%
19,9500
0,40%
2.838.336
19,8700
20,0000
0,65%
324.761.830
6.573.179.439
Enagas
12,8800
0,00%
281.757
15:05:10
2.905
0,00%
12,8800
3.772
-0,08%
12,8700
ENG
-8,88%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.629.030
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,6900
2,07%
489.595
15:04:30
1.772
0,05%
20,7000
2.335
-0,05%
20,6800
ELE
15,11%
4,57%
5,13%
15,82%
23,81%
161,04%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
10.129.721
20,2700
20,3700
0,49%
1.058.752.117
21.905.581.301
Ferrovial
38,7600
3,91%
561.463
15:05:11
1.877
0,05%
38,7800
379
0,00%
38,7600
FER
18,66%
6,07%
5,38%
26,33%
47,95%
0,00%
4 RESIS.
12 COMPRA
38,8800
4,24%
37,7400
1,18%
21.762.306
37,3000
38,0000
1,88%
732.163.043
28.378.639.547
Fluidra
25,1400
4,23%
176.876
15:03:45
1.506
0,08%
25,1600
1.603
-0,08%
25,1200
FDR
35,45%
4,15%
8,75%
36,12%
-16,32%
923,95%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.446.663
24,1200
24,4600
1,41%
192.129.070
4.830.124.820
Grifols A
10,6750
0,71%
699.849
15:05:11
350
0,05%
10,6800
1.007
-0,05%
10,6700
GRF
-30,93%
-1,88%
4,34%
-18,33%
-39,43%
-34,71%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
7.470.888
10,6000
10,6800
0,75%
426.129.798
4.548.935.594
Iberdrola
13,6150
0,22%
1.387.489
15:05:02
6.093
0,04%
13,6200
7.663
-0,04%
13,6100
IBE
20,10%
2,14%
-2,40%
27,40%
51,63%
236,90%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
18.890.663
13,5850
13,6300
0,33%
6.364.251.000
86.649.277.365
Inditex
53,1800
0,42%
364.863
15:05:11
2.514
0,04%
53,2000
557
0,00%
53,1800
ITX
39,20%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
19.403.414
52,9600
53,2200
0,49%
3.116.652.000
165.743.553.360
Indra
16,6200
0,61%
133.596
15:05:06
1.785
0,06%
16,6300
2.259
-0,06%
16,6100
IDR
20,29%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.220.366
16,5200
16,6600
0,85%
176.654.402
2.935.996.161
Inmob Colonial
5,5050
-0,54%
539.509
15:05:11
8.839
0,09%
5,5100
17.555
-0,09%
5,5000
COL
-12,03%
0,55%
-5,98%
-2,43%
-29,87%
9,75%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5000
-0,63%
2.969.997
5,5350
5,5800
0,81%
627.344.687
3.453.532.502
IAG
2,9890
1,08%
5.153.197
15:05:11
23.330
0,00%
2,9890
8.777
-0,07%
2,9870
IAG
70,14%
2,46%
17,64%
71,58%
65,19%
6,83%
3 RESIS.
12 COMPRA
2,9930
1,22%
2,9510
-0,20%
15.402.906
2,9570
2,9700
0,44%
4.971.476.010
14.859.741.794
Labor Farmac Rovi
62,7000
-0,48%
36.567
15:05:08
268
0,08%
62,7500
386
-0,08%
62,6500
ROVI
5,53%
0,72%
-16,19%
15,20%
6,32%
683,31%
Sin Inciden.
-10 VENTA
63,5500
0,87%
62,7000
-0,48%
2.292.751
63,0000
62,9000
-0,16%
51.235.762
3.212.482.277
Logista
30,4000
0,13%
83.701
15:05:10
706
0,00%
30,4000
106
-0,07%
30,3800
LOG
33,37%
2,36%
9,61%
36,91%
118,54%
258,84%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.544.510
30,3600
30,5200
0,53%
132.750.000
4.035.600.000
Mapfre
2,5940
-0,15%
1.550.393
15:04:52
24.078
0,08%
2,5960
39.844
-0,08%
2,5920
MAP
38,82%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.021.719
2,5980
2,6140
0,62%
3.079.553.273
7.988.361.190
Merlin Prop
10,2300
-0,97%
242.376
15:05:09
2.320
0,00%
10,2300
2.781
-0,10%
10,2200
MRL
2,46%
4,49%
-4,39%
19,71%
17,16%
68,92%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.479.506
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,9200
0,53%
78.828
15:04:25
193
0,09%
22,9400
1.783
0,00%
22,9200
NTGY
-11,52%
1,51%
0,89%
-12,75%
7,06%
71,24%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.806.738
22,8000
22,8400
0,18%
969.613.801
22.223.548.319
Puig Brands
19,7650
1,93%
86.919
15:04:42
51
0,05%
19,7750
814
-0,05%
19,7550
PUIG
0,00%
4,93%
1,98%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8350
2,29%
19,6000
1,08%
1.717.954
19,3900
19,6000
1,08%
174.819.678
3.455.310.936
Red Electrica
17,0500
0,06%
147.202
15:05:04
3.676
0,12%
17,0700
2.928
0,00%
17,0500
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0700
0,18%
16,9800
-0,35%
2.509.794
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
12,0050
1,27%
1.249.666
15:05:11
2.534
0,04%
12,0100
3.411
0,00%
12,0050
REP
-4,84%
-0,04%
-0,25%
-9,98%
34,31%
16,52%
Sin Inciden.
4 COMPRA
12,0300
1,48%
11,8500
-0,04%
15.002.240
11,8550
11,8500
-0,04%
1.177.396.053
14.134.639.616
Sacyr
3,0860
1,65%
1.021.222
15:05:00
3.557
0,06%
3,0880
23.072
0,00%
3,0860
SCYR
3,19%
3,20%
-1,59%
6,60%
60,97%
29,43%
3 RESIS.
2 COMPRA
3,1000
2,11%
3,0540
0,59%
3.151.491
3,0360
3,0540
0,59%
779.906.655
2.406.791.937
Solaria Energia
9,0600
1,46%
432.954
15:05:02
2.467
0,11%
9,0700
924
0,00%
9,0600
SLR
-51,32%
-8,44%
-10,12%
-44,99%
-46,78%
1.011,66%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.922.563
8,9300
8,9250
-0,06%
124.950.876
1.132.054.937
Telefonica
4,3140
0,33%
1.412.299
15:05:10
952
0,00%
4,3140
5.381
-0,02%
4,3130
TEF
26,65%
0,89%
-0,28%
21,62%
34,62%
-38,18%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
6.092.658
4,3000
4,3120
0,28%
5.670.161.554
24.461.076.944
UNICAJA
1,2290
-0,41%
2.849.273
15:05:04
15.488
0,08%
1,2300
98.580
-0,08%
1,2280
UNI
44,44%
-1,37%
14,55%
25,92%
68,10%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.501.757
1,2340
1,2390
0,41%
2.571.434.468
3.160.292.961
MODO PRO
