Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2016
OFF:
13 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.633,3
0,19%
111.071.533
17:10:11
0
-
0,0000
0
-
0,0000
INDI
15,16%
0,05%
-1,61%
17,74%
31,97%
10,66%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
45.571
17:10:11
673
0,08%
117,9000
514
-0,08%
117,7000
ANA
-7,63%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.368.264
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4200
2,00%
750.674
17:09:52
2.872
0,05%
9,4250
244
0,00%
9,4200
ACX
-5,82%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.071.349
9,2350
9,2400
0,05%
249.335.371
2.348.739.195
ACS
42,7000
0,99%
102.296
17:10:07
1.132
0,00%
42,7000
92
-0,05%
42,6800
ACS
11,90%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.368.039
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
39.815
17:09:57
415
0,00%
201,0000
401
-0,10%
200,8000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.002.815
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9200
1,49%
189.497
17:10:11
427
-0,06%
66,8800
366
-0,09%
66,8600
AMS
5,21%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.681.139
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
24,0000
0,33%
104.112
17:10:07
1.168
-0,04%
23,9900
1.681
-0,13%
23,9700
MTS
-4,93%
-0,04%
8,97%
9,21%
-8,17%
-15,43%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.498.688
23,9200
24,1000
0,75%
852.809.772
20.467.434.528
Banco Sabadell
1,8135
-1,68%
9.705.561
17:10:10
9.787
0,06%
1,8145
28.989
0,00%
1,8135
SAB
73,28%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.601.035
1,8445
1,8480
0,19%
5.440.221.447
9.865.841.594
Banco Santander
4,3610
-3,68%
41.912.443
17:10:12
9.630
0,00%
4,3610
5.060
-0,01%
4,3605
SAN
20,37%
-4,71%
-3,36%
21,43%
59,16%
-4,39%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
182.780.164
4,5275
4,5250
-0,06%
15.494.273.572
67.570.527.047
Bankinter
7,5080
-2,80%
2.335.539
17:10:08
3.561
0,05%
7,5120
2.867
0,00%
7,5080
BKT
33,58%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.535.227
7,7240
7,6400
-1,09%
898.866.154
6.748.687.084
BBVA
9,1460
-1,17%
6.024.633
17:10:11
6.024
0,02%
9,1480
4.001
-0,02%
9,1440
BBVA
18,84%
-2,45%
0,04%
16,77%
107,21%
86,23%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
55.101.293
9,2540
9,2740
0,22%
5.763.285.465
52.711.008.863
Caixabank
5,2180
-4,50%
11.008.628
17:10:06
16.828
0,04%
5,2200
3.065
0,00%
5,2180
CABK
56,28%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
57.443.021
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,4700
2,95%
675.778
17:10:11
464
0,00%
32,4700
246
-0,03%
32,4600
CLNX
-8,95%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.942.512
31,5400
31,6100
0,22%
706.475.375
22.939.255.426
Acciona Energia
19,8500
1,95%
318.724
17:09:46
3.805
0,05%
19,8600
32
-0,05%
19,8400
ANE
-27,59%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.326.671
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8400
1,18%
347.531
17:09:45
3.456
0,00%
12,8400
554
-0,08%
12,8300
ENG
-9,16%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.462.298
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2100
1,97%
657.404
17:10:12
3.065
0,10%
20,2300
1.996
0,05%
20,2200
ELE
12,44%
2,68%
4,05%
10,93%
28,32%
162,87%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.286.135
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,2200
1,36%
478.454
17:10:10
1.887
0,00%
37,2200
1.097
-0,05%
37,2000
FER
13,94%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
17.808.058
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,0800
1,60%
139.155
17:09:59
741
0,00%
24,0800
452
-0,08%
24,0600
FDR
29,74%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.350.852
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,5550
1,49%
861.563
17:10:10
1.452
0,09%
10,5650
432
0,00%
10,5550
GRF
-31,70%
-4,76%
4,18%
-16,64%
-39,65%
-35,58%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.093.797
10,4000
10,4350
0,34%
426.129.798
4.497.800.018
Iberdrola
13,5450
1,65%
4.201.724
17:10:12
11.470
0,04%
13,5500
3.370
0,00%
13,5450
IBE
19,48%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
56.912.352
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,8000
1,93%
662.295
17:10:12
1.498
0,04%
52,8200
1.711
0,00%
52,8000
ITX
38,20%
3,65%
-1,09%
48,02%
86,24%
194,44%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.969.176
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,5600
0,49%
295.667
17:09:45
3.073
0,06%
16,5700
3.018
-0,06%
16,5500
IDR
19,86%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.896.246
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5350
0,45%
1.359.521
17:10:12
12.213
0,09%
5,5400
5.763
0,00%
5,5350
COL
-11,55%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.524.949
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9480
-0,34%
6.023.989
17:09:57
14.222
0,03%
2,9490
12.059
-0,03%
2,9470
IAG
67,81%
2,07%
14,41%
64,13%
69,23%
6,64%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.758.720
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,6500
1,29%
49.003
17:09:52
800
0,08%
62,7000
165
0,00%
62,6500
ROVI
5,44%
1,29%
-18,09%
21,26%
8,74%
688,83%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.070.038
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3200
1,20%
121.103
17:09:12
1.045
0,07%
30,3400
998
-0,07%
30,3000
LOG
33,02%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.671.843
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.541.635
17:10:06
23.935
0,00%
2,6000
22.959
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.008.251
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,3200
3,93%
729.520
17:09:59
6.684
0,10%
10,3300
2.614
0,00%
10,3200
MRL
3,36%
3,99%
-2,65%
22,47%
22,57%
68,56%
2 RESIS.
2 COMPRA
10,3200
3,93%
9,9850
0,55%
7.528.646
9,9300
10,0100
0,81%
563.724.899
5.817.640.958
Naturgy
22,7600
1,43%
122.670
17:10:08
1.725
0,09%
22,7800
2.515
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.791.969
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4050
2,78%
116.106
17:09:53
352
0,00%
19,4050
327
-0,08%
19,3900
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.253.037
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
16,9900
1,86%
276.041
17:10:07
1.744
0,06%
17,0000
2.219
0,00%
16,9900
REE
21,29%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.689.937
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8700
-0,08%
1.187.945
17:10:12
5.179
0,04%
11,8750
500
0,00%
11,8700
REP
-5,91%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.100.907
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0300
-0,59%
1.421.361
17:10:10
10.589
0,07%
3,0320
12.784
-0,07%
3,0280
SCYR
1,32%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
4.306.724
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8900
3,31%
819.893
17:10:03
1.162
0,00%
8,8900
808
-0,06%
8,8850
SLR
-52,23%
-12,52%
-11,83%
-44,33%
-46,47%
985,98%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.288.849
8,6050
8,6500
0,52%
124.950.876
1.110.813.288
Telefonica
4,2870
0,54%
5.019.568
17:10:08
6.392
0,02%
4,2880
8.803
0,00%
4,2870
TEF
25,86%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
21.518.888
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2300
-0,49%
11.426.205
17:10:10
26.674
0,08%
1,2310
9.489
0,00%
1,2300
UNI
44,55%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.054.232
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
