Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/03/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,1
-0,11%
145.598.826
5:40:04
0
-
0,0000
0
-
0,0000
INDI
22,66%
1,34%
1,80%
27,35%
75,89%
26,37%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.201,8
-0,25%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,3000
0,00%
91.106
5:40:04
95
0,99%
174,0000
82
-0,46%
171,5000
ANA
63,89%
5,30%
16,01%
52,79%
-0,85%
222,78%
1 RESIS.
12 COMPRA
177,7000
3,13%
171,9000
-0,23%
15.697.564
172,3000
174,2000
1,10%
54.856.653
9.451.801.312
Acerinox
10,2400
0,99%
1.559.838
5:40:04
2.255
1,95%
10,4400
841
-0,39%
10,2000
ACX
11,85%
-5,08%
-5,26%
9,17%
31,50%
48,01%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
15.972.741
10,1400
10,1900
0,49%
249.335.371
2.553.194.199
ACS
60,7500
0,58%
310.152
5:40:04
551
0,41%
61,0000
82
-0,25%
60,6000
ACS
30,02%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
18.841.734
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5400
0,04%
1.474.283
5:40:05
400
1,53%
23,9000
280
-0,89%
23,3300
AENA
19,25%
0,13%
5,07%
27,51%
90,65%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5200
-0,04%
34.704.622
23,5300
23,8000
1,15%
1.500.000.000
35.310.000.000
Amadeus
71,3200
-0,81%
520.675
5:40:04
150
2,36%
73,0000
80
-0,87%
70,7000
AMS
5,36%
1,77%
1,82%
19,51%
29,88%
109,54%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
37.134.541
71,9000
72,4000
0,70%
450.499.205
32.129.603.301
ArcelorMittal
28,5600
-0,17%
97.126
5:40:04
10
0,98%
28,8400
40
-1,09%
28,2500
MTS
28,62%
-1,68%
6,57%
40,56%
29,15%
25,32%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,4000
-0,73%
2.773.919
28,6100
28,8900
0,98%
852.809.772
24.356.247.088
Banco Sabadell
3,0310
2,57%
18.100.913
5:40:04
7.500
0,30%
3,0400
4.000
-0,20%
3,0250
SAB
69,39%
5,09%
12,49%
66,28%
468,25%
115,86%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
54.863.867
2,9550
3,0060
1,73%
5.288.229.262
16.028.622.893
Banco Santander
7,5580
-0,46%
20.472.316
5:40:04
51
-0,08%
7,5520
4.000
-0,50%
7,5200
SAN
72,19%
3,68%
7,32%
73,43%
251,47%
75,84%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5450
-0,63%
154.729.764
7,5930
7,6650
0,95%
14.885.325.372
112.503.289.162
Bankinter
12,2250
0,58%
1.358.752
5:40:04
800
1,02%
12,3500
100
-0,12%
12,2100
BKT
64,20%
8,04%
10,53%
61,77%
210,07%
255,07%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2050
0,41%
16.610.743
12,1550
12,2900
1,11%
898.866.154
10.988.638.733
BBVA
13,1600
1,00%
8.127.470
5:40:04
500
0,23%
13,1900
1.045
-0,53%
13,0900
BBVA
44,72%
4,07%
1,31%
40,75%
286,22%
143,50%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,1100
0,61%
106.957.505
13,0300
13,2600
1,77%
5.763.285.465
75.844.836.719
Caixabank
7,8600
0,05%
5.755.251
5:40:04
2.450
1,76%
7,9980
1.250
-0,25%
7,8400
CABK
56,80%
4,99%
7,10%
55,82%
237,13%
212,49%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8320
-0,31%
45.236.273
7,8560
7,9400
1,07%
7.085.565.456
55.692.544.484
Cellnex Telecom
32,2000
0,16%
704.231
5:40:04
120
1,24%
32,6000
15
-0,43%
32,0600
CLNX
5,54%
-2,66%
-1,95%
-0,03%
-25,47%
134,31%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
22.676.238
32,1500
32,3800
0,72%
706.475.375
22.748.507.075
Acciona Energia
24,2800
-0,33%
5.276.531
5:40:05
500
0,25%
24,3400
800
-0,74%
24,1000
ANE
39,53%
-2,41%
19,72%
31,41%
-38,58%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1400
-0,90%
128.114.173
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1500
-0,64%
808.050
5:40:04
2.000
1,14%
13,3000
883
-0,11%
13,1350
ENG
16,52%
-2,34%
-3,57%
4,06%
-7,04%
11,22%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
10.625.858
13,2350
13,3150
0,60%
261.990.074
3.445.169.473
Endesa
25,6200
0,31%
779.480
5:40:04
1.300
0,62%
25,7800
60
-0,47%
25,5000
ELE
30,26%
-2,15%
-3,62%
49,63%
72,90%
157,90%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
19.970.278
25,5400
25,5400
0,00%
1.058.752.117
27.125.229.238
Ferrovial
44,9900
-0,75%
731.291
5:40:05
498
1,58%
45,7000
100
-0,53%
44,7500
FER
11,46%
-0,51%
-0,53%
20,54%
77,94%
0,00%
Sin Inciden.
2 COMPRA
45,6800
0,77%
44,8000
-1,17%
32.900.782
45,3300
45,6600
0,73%
733.755.372
33.011.654.186
Fluidra
23,0000
-0,26%
343.209
5:40:04
447
1,13%
23,2600
100
-0,87%
22,8000
FDR
-0,83%
3,33%
8,09%
15,73%
48,58%
672,00%
Sin Inciden.
12 COMPRA
23,4000
1,47%
22,9400
-0,52%
7.893.807
23,0600
23,4000
1,47%
192.129.070
4.418.968.610
Grifols A
12,4100
0,81%
1.477.188
5:40:04
8.926
0,73%
12,5000
300
-0,77%
12,3150
GRF
35,66%
5,07%
20,43%
35,01%
-14,62%
-29,60%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
18.331.903
12,3100
12,4900
1,46%
426.129.798
5.288.270.793
Iberdrola
15,3000
-0,29%
43.478.985
5:40:04
1.500
0,52%
15,3800
25
-0,82%
15,1750
IBE
19,97%
-3,59%
-4,59%
29,74%
67,60%
246,67%
1 SOPOR.
-4 VENTA
15,4300
0,55%
15,1900
-1,01%
665.228.471
15,3450
15,4300
0,55%
6.240.000.000
95.472.000.000
Inditex
43,1300
-0,60%
1.216.256
5:40:04
1.200
1,32%
43,7000
1.482
-0,30%
43,0000
ITX
-11,58%
2,81%
-1,93%
-0,75%
103,73%
84,76%
1 SOPOR.
-2 VENTA
43,8200
0,99%
43,0200
-0,85%
52.457.121
43,3900
43,8000
0,94%
3.116.652.000
134.421.200.760
Indra
36,0600
-2,44%
1.000.196
5:40:04
750
1,66%
36,6600
300
-0,22%
35,9800
IDR
112,57%
-7,83%
3,44%
88,99%
326,93%
253,35%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
36.067.068
36,9600
36,9400
-0,05%
176.654.402
6.370.157.736
Inmob Colonial
5,8100
-0,85%
1.154.172
5:40:04
2.400
1,89%
5,9200
22.870
-0,17%
5,8000
COL
18,00%
-3,41%
-1,61%
17,54%
6,21%
5,91%
1 SOPOR.
-4 VENTA
5,9500
1,54%
5,8100
-0,85%
6.705.739
5,8600
5,9500
1,54%
627.344.687
3.644.872.631
IAG
4,2640
-0,44%
9.969.403
5:40:04
4.571
0,84%
4,3000
800
-0,33%
4,2500
IAG
19,34%
-2,76%
7,41%
122,03%
206,99%
8,70%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
42.509.534
4,2830
4,3400
1,33%
4.971.476.010
21.198.373.707
Labor Farmac Rovi
56,7000
2,07%
137.111
5:40:04
7.943
0,53%
57,0000
103
-1,23%
56,0000
ROVI
-9,93%
8,38%
3,64%
-35,74%
13,06%
326,54%
2 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
7.774.194
55,5500
56,4500
1,62%
51.235.762
2.905.067.705
Logista
27,6400
0,58%
292.858
5:40:04
100
0,58%
27,8000
300
-0,51%
27,5000
LOG
-0,18%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
8.094.595
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4340
0,29%
3.006.948
5:40:04
12.183
1,92%
3,5000
7.000
-0,70%
3,4100
MAP
44,31%
-0,06%
0,06%
60,83%
169,24%
120,43%
Sin Inciden.
4 COMPRA
3,5220
2,86%
3,4300
0,18%
10.325.859
3,4240
3,4720
1,40%
3.079.553.273
10.575.185.939
Merlin Prop
11,7700
0,43%
480.811
5:40:04
86
1,27%
11,9200
320
-0,85%
11,6700
MRL
18,38%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7500
0,26%
5.659.145
11,7200
11,8400
1,02%
563.724.899
6.635.042.061
Naturgy
26,6800
-0,82%
387.448
5:40:04
150
1,57%
27,1000
350
-0,30%
26,6000
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6400
-0,97%
10.337.113
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,3400
0,25%
457.778
5:40:05
225
1,22%
16,5400
2.500
-0,80%
16,2100
PUIG
-8,38%
0,43%
-1,80%
-36,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
7.480.093
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,1900
-0,58%
710.318
5:40:04
100
1,22%
17,4000
480
-0,29%
17,1400
REE
9,03%
-3,43%
-2,22%
10,50%
7,73%
62,37%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
12.210.366
17,2900
17,3600
0,40%
541.080.000
9.301.165.200
REPSOL
13,7700
1,36%
4.738.835
5:40:04
1.070
0,22%
13,8000
3.200
-1,16%
13,6100
REP
27,59%
5,71%
14,41%
14,81%
40,52%
66,54%
3 RESIS.
12 COMPRA
13,8000
1,58%
13,5650
-0,15%
65.253.758
13,5850
13,6000
0,11%
1.157.396.053
15.937.343.650
Sacyr
3,6040
-0,11%
2.231.680
5:40:04
1.800
0,17%
3,6100
3.000
-0,11%
3,6000
SCYR
17,71%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
8.042.975
3,6080
3,6200
0,33%
796.857.798
2.871.875.504
Solaria Energia
10,8400
-0,91%
1.140.506
5:40:04
2.000
0,18%
10,8600
3.467
-1,29%
10,7000
SLR
38,71%
1,93%
9,24%
-2,74%
-51,46%
1.014,95%
1 SOPOR.
8 COMPRA
11,1500
1,92%
10,7900
-1,37%
12.363.085
10,9400
11,1000
1,46%
124.950.876
1.354.467.496
Telefonica
4,5700
-1,30%
7.870.401
5:40:04
300
0,18%
4,5780
13.800
-0,44%
4,5500
TEF
19,88%
0,15%
1,58%
17,03%
31,63%
-37,48%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5530
-1,66%
35.967.733
4,6300
4,6500
0,43%
5.670.161.554
25.912.638.302
UNICAJA
2,1060
1,54%
5.878.345
5:40:04
707
0,66%
2,1200
4.000
-1,71%
2,0700
UNI
73,03%
4,54%
6,92%
74,16%
194,78%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
12.379.795
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
