Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.953,5
-1,35%
21.530.092
10:19:51
0
-
0,0000
0
-
0,0000
INDI
37,59%
-2,84%
2,07%
36,39%
95,91%
55,18%
2 SOPOR.
nEUTRAL
15.983,3
-1,17%
15.899,3
-1,69%
0
16.172,6
15.937,9
-1,45%
0
0
Acciona
180,5000
-0,44%
12.455
10:19:26
167
0,06%
180,6000
121
-0,06%
180,4000
ANA
71,69%
-7,48%
-3,11%
59,37%
11,43%
226,18%
Sin Inciden.
-4 VENTA
180,5000
-0,44%
177,0000
-2,37%
2.248.128
181,3000
178,3000
-1,65%
54.856.653
9.901.625.867
Acerinox
11,3300
-0,61%
112.381
10:19:47
676
0,00%
11,3300
3.671
-0,09%
11,3200
ACX
27,29%
0,36%
-2,33%
31,19%
44,24%
81,65%
1 SOPOR.
-4 VENTA
11,3300
-0,61%
11,1500
-2,19%
1.273.277
11,4000
11,2100
-1,67%
249.335.371
2.824.969.753
ACS
77,1500
-0,84%
40.683
10:19:54
417
0,06%
77,2000
54
0,00%
77,1500
ACS
65,13%
-1,28%
9,83%
92,71%
239,43%
331,86%
Sin Inciden.
8 COMPRA
77,3000
-0,64%
76,1000
-2,19%
3.138.693
77,8000
76,5500
-1,61%
271.664.594
20.958.923.427
AENA
22,6400
-0,96%
67.020
10:19:48
1.737
0,04%
22,6500
681
-0,04%
22,6300
AENA
14,69%
-0,97%
-5,05%
13,94%
87,22%
0,00%
3 SOPOR.
-12 VENTA
22,6800
-0,79%
22,5300
-1,44%
1.517.333
22,8600
22,6500
-0,92%
1.500.000.000
33.960.000.000
Amadeus
62,5800
-4,78%
144.002
10:19:52
389
0,10%
62,6400
1.172
0,00%
62,5800
AMS
-7,55%
-6,67%
-7,00%
-6,41%
30,59%
86,40%
4 SOPOR.
-12 VENTA
64,6000
-1,70%
62,5800
-4,78%
9.011.645
65,7200
64,5200
-1,83%
450.499.205
28.192.240.249
ArcelorMittal
34,0600
-0,53%
34.297
10:19:42
152
0,06%
34,0800
874
-0,03%
34,0500
MTS
54,29%
-0,61%
4,21%
42,94%
42,01%
149,06%
Sin Inciden.
6 COMPRA
34,0900
-0,44%
33,2100
-3,01%
1.168.156
34,2400
33,3700
-2,54%
852.809.772
29.046.700.834
Banco Sabadell
3,1270
-1,17%
2.925.725
10:19:44
1.628
-0,03%
3,1260
17.861
-0,10%
3,1240
SAB
78,44%
-7,61%
3,65%
79,48%
355,41%
176,72%
2 SOPOR.
-8 VENTA
3,1290
-1,11%
3,0700
-2,97%
9.148.742
3,1640
3,1000
-2,02%
5.023.677.732
15.709.040.268
Banco Santander
8,9200
-1,98%
6.074.781
10:19:53
2.996
0,01%
8,9210
2
-0,02%
8,9180
SAN
105,86%
-4,48%
8,64%
98,30%
282,16%
161,09%
2 SOPOR.
2 COMPRA
8,9410
-1,75%
8,8480
-2,77%
54.187.047
9,1000
8,9000
-2,20%
14.885.325.372
132.777.102.318
Bankinter
13,2300
-1,27%
134.010
10:19:48
1.808
0,04%
13,2350
2.511
-0,04%
13,2250
BKT
77,69%
-3,49%
1,61%
79,40%
164,69%
303,99%
2 SOPOR.
nEUTRAL
13,2400
-1,19%
13,0850
-2,35%
1.772.952
13,4000
13,1700
-1,72%
898.866.154
11.891.999.217
BBVA
17,8850
-1,24%
1.284.694
10:19:47
1.180
0,03%
17,8900
3.636
-0,03%
17,8800
BBVA
100,31%
-3,80%
9,09%
100,32%
297,15%
301,88%
1 SOPOR.
4 COMPRA
17,8950
-1,19%
17,6500
-2,54%
22.976.752
18,1100
17,7150
-2,18%
5.763.285.465
103.076.360.542
Caixabank
9,1720
-1,06%
992.148
10:19:53
4.067
0,04%
9,1760
3.509
-0,02%
9,1700
CABK
86,40%
-1,99%
7,51%
71,38%
242,43%
343,54%
1 SOPOR.
4 COMPRA
9,1780
-0,99%
9,0620
-2,24%
9.099.981
9,2700
9,1200
-1,62%
7.085.565.456
64.988.806.362
Cellnex Telecom
25,6300
-0,89%
207.952
10:19:42
447
0,04%
25,6400
279
0,00%
25,6300
CLNX
-15,99%
-2,59%
-12,71%
-18,92%
-23,29%
76,06%
3 SOPOR.
-12 VENTA
25,7900
-0,27%
25,5700
-1,12%
5.329.810
25,8600
25,6300
-0,89%
706.475.375
18.106.963.861
Acciona Energia
22,3800
-0,36%
56.305
10:19:47
1.135
0,09%
22,4000
699
-0,09%
22,3600
ANE
28,61%
-6,21%
-8,59%
16,95%
-37,04%
0,00%
Sin Inciden.
-8 VENTA
22,3800
-0,36%
21,8200
-2,85%
1.260.106
22,4600
22,1000
-1,60%
324.761.830
7.268.169.755
Enagas
14,0200
-1,16%
159.856
10:19:44
2.018
0,04%
14,0250
1.764
-0,04%
14,0150
ENG
24,23%
-1,20%
0,83%
18,36%
8,73%
8,60%
2 SOPOR.
nEUTRAL
14,1150
-0,49%
14,0200
-1,16%
2.241.181
14,1850
14,1000
-0,60%
261.990.074
3.673.100.837
Endesa
32,1500
0,06%
53.163
10:19:47
681
-0,03%
32,1400
367
-0,09%
32,1200
ELE
63,46%
0,47%
9,56%
71,23%
106,70%
199,86%
Sin Inciden.
10 COMPRA
32,1800
0,16%
31,9900
-0,44%
1.709.190
32,1300
31,9900
-0,44%
1.058.752.117
34.038.880.562
Ferrovial
54,1800
-0,81%
79.408
10:19:54
517
0,04%
54,2000
21
0,00%
54,1800
FER
35,23%
-1,57%
1,05%
50,01%
128,06%
0,00%
1 SOPOR.
nEUTRAL
54,2400
-0,70%
53,8600
-1,39%
4.302.325
54,6200
54,0200
-1,10%
733.755.372
39.754.866.055
Fluidra
22,3400
-1,59%
18.810
10:19:45
1.079
0,09%
22,3600
74
0,00%
22,3400
FDR
-3,68%
-5,98%
-4,29%
-5,13%
72,50%
769,57%
2 SOPOR.
-12 VENTA
22,4200
-1,23%
22,2000
-2,20%
420.215
22,7000
22,2600
-1,94%
192.129.070
4.292.163.424
Grifols A
10,3400
-2,31%
259.226
10:19:51
2.522
0,05%
10,3450
1.386
-0,05%
10,3350
GRF
14,35%
-2,00%
-12,82%
-4,35%
7,10%
-48,21%
3 SOPOR.
-12 VENTA
10,4550
-1,23%
10,2900
-2,79%
2.680.397
10,5850
10,4550
-1,23%
426.129.798
4.406.182.111
Iberdrola
18,0350
-0,61%
472.212
10:19:50
2.639
0,03%
18,0400
4.108
-0,03%
18,0300
IBE
41,42%
1,50%
6,14%
40,75%
93,90%
302,30%
1 SOPOR.
10 COMPRA
18,0900
-0,30%
18,0100
-0,74%
8.516.343
18,1450
18,0500
-0,52%
6.681.227.377
120.495.935.744
Inditex
46,2000
-1,81%
266.914
10:19:52
554
0,04%
46,2200
1.013
0,00%
46,2000
ITX
-3,65%
-7,14%
-2,48%
-6,55%
112,81%
86,60%
2 SOPOR.
-4 VENTA
46,5500
-1,06%
46,1100
-2,00%
12.331.427
47,0500
46,5000
-1,17%
3.116.652.000
143.989.322.400
Indra
48,9000
-2,40%
250.998
10:19:43
977
0,04%
48,9200
500
-0,04%
48,8800
IDR
188,26%
0,95%
18,14%
198,38%
441,45%
404,51%
2 SOPOR.
4 COMPRA
48,9800
-2,24%
47,8800
-4,43%
12.273.802
50,1000
48,9600
-2,28%
176.654.402
8.638.400.258
Inmob Colonial
5,2000
-0,29%
325.836
10:19:42
7.802
0,10%
5,2050
7.817
-0,10%
5,1950
COL
5,61%
-5,21%
-7,00%
-0,37%
1,90%
-5,91%
1 SOPOR.
-12 VENTA
5,2150
0,00%
5,1700
-0,86%
1.694.347
5,2150
5,2000
-0,29%
627.344.687
3.262.192.372
IAG
4,2470
-1,92%
1.990.960
10:19:48
10.298
0,02%
4,2480
6.080
-0,05%
4,2450
IAG
18,86%
-2,78%
-5,96%
47,07%
186,98%
3,53%
3 SOPOR.
-8 VENTA
4,2610
-1,59%
4,2110
-2,75%
8.455.607
4,3300
4,2260
-2,40%
4.727.201.147
20.076.423.271
Labor Farmac Rovi
57,6000
-1,20%
10.980
10:18:54
291
0,09%
57,6500
584
-0,09%
57,5500
ROVI
-6,94%
-3,04%
-4,34%
-6,22%
54,18%
352,92%
2 SOPOR.
-10 VENTA
57,8000
-0,86%
57,2000
-1,89%
632.448
58,3000
57,5000
-1,37%
51.235.762
2.951.179.891
Logista
29,6600
0,07%
37.063
10:19:36
2.004
0,07%
29,6800
1.456
-0,07%
29,6400
LOG
9,24%
-1,73%
2,70%
7,47%
65,63%
189,59%
Sin Inciden.
4 COMPRA
29,7200
0,27%
29,4200
-0,74%
1.099.289
29,6400
29,6200
-0,07%
132.750.000
3.937.365.000
Mapfre
3,9940
-0,79%
367.987
10:19:50
5.683
0,05%
3,9960
4.806
-0,05%
3,9920
MAP
67,84%
1,01%
1,22%
62,24%
165,10%
203,33%
1 SOPOR.
4 COMPRA
4,0080
-0,45%
3,9700
-1,39%
1.469.740
4,0260
3,9980
-0,70%
3.079.553.273
12.299.735.772
Merlin Prop
12,7100
-0,16%
152.179
10:18:34
5.240
0,08%
12,7200
3.153
-0,08%
12,7000
MRL
27,84%
-4,58%
-5,36%
35,07%
61,15%
50,43%
Sin Inciden.
-4 VENTA
12,7100
-0,16%
12,5600
-1,34%
1.934.195
12,7300
12,5700
-1,26%
563.724.899
7.164.943.466
Naturgy
27,3600
-0,65%
90.670
10:19:35
568
0,00%
27,3600
2.055
-0,07%
27,3400
NTGY
25,41%
3,17%
4,87%
29,57%
20,53%
144,34%
1 SOPOR.
10 COMPRA
27,4800
-0,22%
27,3400
-0,73%
2.480.731
27,5400
27,4400
-0,36%
969.613.801
26.528.633.595
Puig Brands
14,2900
-0,97%
102.688
10:19:48
7.048
0,07%
14,3000
1.882
-0,07%
14,2800
PUIG
-19,88%
-3,98%
2,22%
-24,42%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,3400
-0,62%
14,1800
-1,73%
1.467.412
14,4300
14,2500
-1,25%
174.819.678
2.498.173.199
Red Electrica
15,1600
0,53%
154.692
10:19:35
2.513
0,07%
15,1700
3.478
-0,07%
15,1500
REE
-3,84%
-0,53%
-10,15%
-4,56%
3,70%
28,00%
Sin Inciden.
-10 VENTA
15,2000
0,80%
15,0700
-0,07%
2.345.131
15,0800
15,0800
0,00%
541.080.000
8.202.772.800
REPSOL
16,6600
-1,65%
454.205
10:19:51
1.577
0,03%
16,6650
3.033
-0,03%
16,6550
REP
54,37%
-1,40%
15,99%
50,68%
46,08%
160,34%
3 SOPOR.
6 COMPRA
16,8000
-0,83%
16,6150
-1,92%
7.567.055
16,9400
16,7250
-1,27%
1.128.372.258
18.798.681.818
Sacyr
3,6400
-2,05%
761.692
10:19:48
10.501
0,05%
3,6420
5.026
0,00%
3,6400
SCYR
18,89%
-3,92%
-6,54%
25,85%
60,60%
114,81%
3 SOPOR.
-8 VENTA
3,6800
-0,97%
3,6400
-2,05%
2.772.559
3,7160
3,6800
-0,97%
796.857.798
2.900.562.385
Solaria Energia
18,5300
3,17%
532.297
10:19:47
76
0,08%
18,5450
176
-0,05%
18,5200
SLR
137,11%
21,62%
24,25%
85,35%
9,56%
2.008,05%
Sin Inciden.
12 COMPRA
18,7000
4,12%
18,0000
0,22%
9.863.463
17,9600
18,4850
2,92%
124.950.876
2.315.339.732
Telefonica
3,6700
-1,61%
2.051.176
10:19:50
3.810
0,00%
3,6700
7.437
-0,08%
3,6670
TEF
-3,73%
-0,49%
-18,72%
-8,68%
29,48%
-43,67%
3 SOPOR.
-12 VENTA
3,7070
-0,62%
3,6650
-1,74%
7.527.816
3,7300
3,6950
-0,94%
5.670.161.554
20.809.492.903
UNICAJA
2,4340
-0,81%
851.578
10:19:51
47.998
0,00%
2,4340
8.920
-0,08%
2,4320
UNI
105,89%
-2,96%
5,20%
120,09%
213,13%
0,00%
1 SOPOR.
4 COMPRA
2,4340
-0,81%
2,4020
-2,12%
2.072.741
2,4540
2,4100
-1,79%
2.571.434.468
6.258.871.495
MODO PRO
