Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.682,3
-5,95%
162.753.674
11:27:50
0
-
0,0000
0
-
0,0000
INDI
0,75%
-10,41%
-11,23%
7,80%
38,98%
0,32%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,6000
-7,14%
53.888
11:27:50
136
0,00%
106,6000
102
-0,19%
106,4000
ANA
-1,93%
-11,51%
-10,09%
3,94%
-36,99%
102,95%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.744.461
114,8000
110,1000
-4,09%
54.856.653
5.847.719.210
Acerinox
8,6400
-6,85%
1.557.354
11:27:48
266
0,06%
8,6450
1.273
-0,06%
8,6350
ACX
-5,63%
-19,24%
-25,00%
-9,42%
14,85%
-7,97%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.455.539
9,2750
8,5100
-8,25%
249.335.371
2.154.257.605
ACS
45,9600
-7,23%
460.060
11:27:47
215
0,00%
45,9600
350
-0,13%
45,9000
ACS
-4,23%
-12,00%
-14,98%
28,62%
138,84%
139,78%
4 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
21.144.358
49,5400
42,8400
-13,52%
271.664.594
12.485.704.740
AENA
205,8000
-4,72%
59.439
11:27:49
182
0,10%
206,0000
175
-0,10%
205,6000
AENA
4,26%
-4,34%
-4,69%
22,11%
51,58%
152,68%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.232.546
216,0000
205,2000
-5,00%
150.000.000
30.870.000.000
Amadeus
62,3000
-7,35%
311.645
11:27:50
363
0,06%
62,3400
197
-0,06%
62,2600
AMS
-7,97%
-11,12%
-15,67%
12,35%
15,38%
74,44%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.415.484
67,2400
63,2200
-5,98%
450.499.205
28.066.100.472
ArcelorMittal
21,4100
-5,89%
271.129
11:27:50
188
-0,19%
21,3700
111
-0,28%
21,3500
MTS
-4,29%
-19,06%
-29,68%
-13,84%
-19,99%
-15,25%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.804.872
22,7500
21,5700
-5,19%
852.809.772
18.258.657.219
Banco Sabadell
2,0960
-9,07%
28.430.356
11:27:48
4.310
0,10%
2,0980
4.833
0,00%
2,0960
SAB
17,13%
-18,09%
-18,77%
53,98%
255,12%
37,60%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
59.590.026
2,3050
1,9055
-17,33%
5.387.690.082
11.292.598.412
Banco Santander
5,0980
-7,21%
42.550.053
11:27:50
543
0,00%
5,0980
641
-0,04%
5,0960
SAN
14,19%
-16,72%
-17,08%
17,36%
92,20%
7,28%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
216.920.170
5,4940
4,6450
-15,45%
15.152.492.322
77.247.405.858
Bankinter
8,3900
-5,33%
2.549.125
11:27:51
589
0,00%
8,3900
436
-0,17%
8,3760
BKT
11,16%
-16,79%
-15,05%
28,99%
95,49%
138,10%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.387.159
8,8620
7,7440
-12,62%
898.866.154
7.541.487.032
BBVA
10,5500
-7,13%
8.833.127
11:27:50
766
0,14%
10,5650
3.081
0,05%
10,5550
BBVA
11,62%
-15,11%
-19,07%
3,44%
158,26%
82,52%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
93.189.490
11,3600
10,6850
-5,94%
5.763.285.465
60.802.661.656
Caixabank
5,8360
-6,62%
9.686.014
11:27:50
1.532
0,03%
5,8380
1.080
-0,03%
5,8340
CABK
11,46%
-18,09%
-17,10%
29,02%
133,54%
116,04%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
56.527.578
6,2500
5,5220
-11,65%
7.174.937.846
41.872.937.269
Cellnex Telecom
32,2100
-4,93%
786.043
11:27:50
190
-0,03%
32,2000
296
-0,12%
32,1700
CLNX
5,57%
-1,95%
1,07%
8,13%
-28,77%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
25.318.445
33,8800
33,1200
-2,24%
706.475.375
22.755.571.829
Acciona Energia
14,9400
-6,97%
220.970
11:27:48
640
0,13%
14,9600
486
-0,07%
14,9300
ANE
-16,07%
-11,39%
-14,17%
-21,26%
-55,12%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.301.292
16,0600
15,1000
-5,98%
324.761.830
4.851.941.740
Enagas
12,6700
-4,81%
1.017.231
11:27:47
300
0,00%
12,6700
1.401
-0,08%
12,6600
ENG
7,56%
-4,84%
-0,28%
5,72%
-17,53%
-2,44%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
12.888.317
13,3100
12,8500
-3,46%
261.990.074
3.319.414.238
Endesa
22,9800
-6,01%
1.223.760
11:27:50
274
-0,04%
22,9700
776
-0,13%
22,9500
ELE
13,33%
-6,16%
7,43%
41,59%
42,12%
136,79%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
28.122.005
24,4500
21,7000
-11,25%
1.058.752.117
24.330.123.649
Ferrovial
37,0300
-5,87%
368.378
11:27:50
5
0,05%
37,0500
292
-0,03%
37,0200
FER
-8,79%
-8,94%
-6,72%
8,01%
59,58%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.641.037
39,3400
37,1000
-5,69%
729.559.951
27.015.604.986
Fluidra
18,4300
-4,95%
224.585
11:27:49
50
0,05%
18,4400
440
-0,05%
18,4200
FDR
-21,64%
-14,31%
-17,88%
-8,28%
-17,22%
597,27%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.139.102
19,3900
18,2500
-5,88%
192.129.070
3.540.938.760
Grifols A
7,6000
-6,36%
2.291.171
11:27:47
1.453
0,05%
7,6040
1.257
-0,11%
7,5920
GRF
-16,92%
-7,61%
-27,31%
-16,12%
-54,03%
-59,26%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.412.900
8,1160
7,7060
-5,05%
426.129.798
3.238.586.465
Iberdrola
14,4950
-4,13%
6.734.243
11:27:50
3.663
0,03%
14,5000
618
-0,03%
14,4900
IBE
10,85%
-2,61%
7,10%
35,42%
58,53%
242,98%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
97.612.852
15,1200
14,7900
-2,18%
6.440.561.000
93.355.931.695
Inditex
42,3100
-5,22%
1.407.865
11:27:50
220
-0,05%
42,2900
793
-0,09%
42,2700
ITX
-14,77%
-6,85%
-15,29%
-2,48%
133,45%
80,18%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
59.566.768
44,6400
42,9100
-3,88%
3.116.652.000
131.865.546.120
Indra
24,2200
-8,60%
1.580.627
11:27:48
1.150
0,08%
24,2400
840
-0,08%
24,2000
IDR
41,80%
-7,11%
-0,48%
33,56%
182,78%
139,26%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
38.282.786
26,5000
23,4000
-11,70%
176.654.402
4.278.569.616
Inmob Colonial
5,1150
-5,45%
738.086
11:27:47
3.144
0,10%
5,1200
740
-0,10%
5,1100
COL
-1,16%
-5,32%
-3,28%
3,87%
-31,94%
-4,99%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.775.310
5,4100
5,2150
-3,60%
627.344.687
3.208.868.074
IAG
2,5490
-9,13%
18.750.266
11:27:50
2.900
0,08%
2,5510
618
0,00%
2,5490
IAG
-29,76%
-17,51%
-32,25%
30,49%
64,05%
-37,33%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
47.794.428
2,8050
2,4690
-11,98%
4.971.476.010
12.672.292.349
Labor Farmac Rovi
47,2600
-3,63%
48.125
11:27:49
86
0,00%
47,2600
2
-0,08%
47,2200
ROVI
-24,92%
-8,04%
-11,97%
-41,30%
-27,56%
221,39%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.274.388
49,0400
47,2400
-3,67%
51.235.762
2.421.402.112
Logista
26,7800
-4,77%
312.332
11:27:49
1.008
0,07%
26,8000
293
-0,07%
26,7600
LOG
-3,28%
-8,24%
-2,53%
13,64%
101,76%
146,01%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.364.251
28,1200
26,9000
-4,34%
132.750.000
3.555.045.000
Mapfre
2,5820
-5,97%
3.516.147
11:27:49
7.037
0,00%
2,5820
6.264
-0,15%
2,5780
MAP
5,56%
-8,23%
-4,12%
19,22%
73,50%
43,45%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.078.692
2,7460
2,4180
-11,94%
3.079.553.273
7.951.406.551
Merlin Prop
8,6200
-5,17%
601.217
11:27:50
1.136
0,06%
8,6250
673
-0,06%
8,6150
MRL
-15,16%
-12,28%
-11,47%
-7,58%
-0,94%
14,91%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.182.491
9,0900
8,8200
-2,97%
563.724.899
4.859.308.629
Naturgy
23,6400
-4,14%
293.360
11:27:47
405
0,00%
23,6400
970
-0,08%
23,6200
NTGY
1,11%
-7,47%
-4,72%
21,87%
-7,11%
84,00%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.935.030
24,6600
24,3000
-1,46%
969.613.801
22.921.670.256
Puig Brands
14,4600
-4,02%
328.714
11:27:50
377
0,14%
14,4800
542
-0,14%
14,4400
PUIG
-18,92%
-8,01%
-20,72%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.753.204
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,2200
-3,09%
594.015
11:27:48
709
0,00%
18,2200
517
-0,05%
18,2100
REE
11,76%
-1,94%
6,25%
24,98%
13,22%
60,27%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
10.822.953
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,0650
-6,68%
4.320.682
11:27:50
450
0,05%
10,0700
39
0,00%
10,0650
REP
-10,37%
-17,52%
-13,88%
-32,44%
-0,83%
2,52%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
43.487.664
10,7850
10,1900
-5,52%
1.157.396.053
11.649.191.273
Sacyr
2,7440
-6,09%
2.686.719
11:27:49
1.720
0,15%
2,7480
4.375
0,00%
2,7440
SCYR
-11,54%
-13,89%
-17,48%
-13,37%
43,55%
-5,99%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.372.357
2,9220
2,5800
-11,70%
796.857.798
2.186.577.798
Solaria Energia
6,2300
-6,74%
833.945
11:27:48
130
0,06%
6,2340
280
-0,03%
6,2280
SLR
-20,28%
-8,91%
-19,56%
-34,81%
-72,22%
448,95%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.195.477
6,6800
6,3180
-5,42%
124.950.876
778.443.957
Telefonica
4,0970
-4,77%
8.330.218
11:27:50
4.260
0,05%
4,0990
2.361
-0,02%
4,0960
TEF
4,06%
-5,67%
-2,33%
11,02%
12,94%
-42,08%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
34.128.903
4,3020
4,0890
-4,95%
5.670.161.554
23.230.651.887
UNICAJA
1,4190
-5,84%
10.690.042
11:27:50
3.763
-0,21%
1,4160
16.222
-0,35%
1,4140
UNI
11,38%
-16,59%
-16,93%
32,99%
93,82%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.169.170
1,5070
1,2800
-15,06%
2.571.434.468
3.648.865.510
MODO PRO
