Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.895,6
-0,36%
34.347.671
12:57:20
0
-
0,0000
0
-
0,0000
INDI
11,22%
4,68%
-2,01%
21,15%
48,10%
13,41%
Sin Inciden.
8 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,9000
-1,73%
28.274
12:57:01
265
0,09%
114,0000
313
-0,09%
113,8000
ANA
4,78%
2,24%
-7,40%
10,64%
-35,02%
122,88%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.220.409
115,9000
116,0000
0,09%
54.856.653
6.248.172.777
Acerinox
9,6600
-0,82%
103.916
12:57:22
3.687
0,05%
9,6650
3.558
-0,05%
9,6550
ACX
5,51%
2,99%
-14,68%
3,71%
19,37%
11,93%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.003.829
9,7400
9,7500
0,10%
249.335.371
2.408.579.684
ACS
51,1500
-0,68%
43.713
12:57:14
1.003
0,00%
51,1500
590
-0,10%
51,1000
ACS
6,59%
3,65%
-5,11%
38,80%
148,56%
176,22%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.235.920
51,5000
51,5000
0,00%
271.664.594
13.895.643.983
AENA
217,0000
0,09%
20.507
12:57:03
315
0,00%
217,0000
472
-0,09%
216,8000
AENA
9,93%
4,83%
0,00%
30,09%
49,43%
186,41%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
4.450.019
216,8000
216,2000
-0,28%
150.000.000
32.550.000.000
Amadeus
67,8400
-1,08%
98.010
12:57:21
119
0,00%
67,8400
664
-0,03%
67,8200
AMS
0,22%
3,20%
-4,94%
22,95%
23,88%
93,65%
2 SOPOR.
-2 VENTA
68,5600
-0,03%
67,4800
-1,60%
6.648.998
68,5800
68,4800
-0,15%
450.499.205
30.561.866.067
ArcelorMittal
23,7300
-1,21%
30.990
12:57:22
641
0,00%
23,7300
629
-0,08%
23,7100
MTS
6,08%
3,81%
-19,33%
2,45%
-19,69%
-5,37%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7000
-1,33%
735.393
24,0200
24,0800
0,25%
852.809.772
20.237.175.890
Banco Sabadell
2,5100
0,24%
5.951.668
12:57:23
25.788
0,00%
2,5100
21.929
-0,08%
2,5080
SAB
40,27%
6,55%
-3,89%
89,51%
309,69%
72,99%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
14.938.687
2,5040
2,5100
0,24%
5.387.690.082
13.523.102.106
Banco Santander
5,9800
-0,75%
8.470.490
12:57:24
764
0,00%
5,9800
4.965
-0,02%
5,9790
SAN
33,95%
5,46%
-5,63%
40,99%
114,43%
34,86%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9600
-1,08%
50.653.530
6,0250
6,0100
-0,25%
15.152.492.322
90.611.904.086
Bankinter
9,8560
-1,02%
644.815
12:57:20
355
-0,02%
9,8540
358
-0,06%
9,8500
BKT
30,58%
6,23%
-2,98%
52,38%
127,95%
188,24%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.355.297
9,9580
9,9000
-0,58%
898.866.154
8.859.224.814
BBVA
11,9150
-0,29%
2.387.997
12:57:24
4.958
0,00%
11,9150
5.584
-0,08%
11,9050
BBVA
31,03%
4,48%
-6,90%
24,67%
188,48%
123,92%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
28.452.984
11,9500
12,0000
0,42%
5.763.285.465
68.669.546.315
Caixabank
6,8300
-0,26%
1.919.040
12:57:19
5.449
0,00%
6,8300
1.096
-0,06%
6,8260
CABK
30,44%
5,37%
-3,80%
49,30%
168,00%
161,05%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8100
-0,55%
13.107.043
6,8480
6,8720
0,35%
7.174.937.846
49.004.825.488
Cellnex Telecom
34,3300
-0,29%
188.762
12:57:07
175
0,03%
34,3400
754
-0,03%
34,3200
CLNX
12,52%
8,28%
4,61%
12,55%
-23,66%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
6.480.199
34,4300
34,3400
-0,26%
706.475.375
24.253.299.624
Acciona Energia
15,7300
-3,08%
167.569
12:57:08
1.787
0,13%
15,7500
1.620
0,00%
15,7300
ANE
-11,63%
1,48%
-12,85%
-19,28%
-52,73%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.635.860
16,2300
15,8400
-2,40%
324.761.830
5.108.503.586
Enagas
13,3300
0,19%
105.783
12:56:58
1.079
0,00%
13,3300
206
-0,08%
13,3200
ENG
13,16%
4,35%
3,66%
9,86%
-14,92%
1,28%
Sin Inciden.
12 COMPRA
13,3400
0,26%
13,1950
-0,83%
1.410.087
13,3050
13,3000
-0,04%
261.990.074
3.492.327.686
Endesa
25,3000
-0,39%
233.715
12:57:21
1.769
0,00%
25,3000
1.707
-0,08%
25,2800
ELE
24,77%
6,31%
13,98%
53,76%
57,91%
155,50%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.912.990
25,4000
25,2300
-0,67%
1.058.752.117
26.786.428.560
Ferrovial
39,6100
-0,98%
60.577
12:57:21
379
0,00%
39,6100
243
-0,03%
39,6000
FER
-2,44%
0,82%
-1,00%
19,26%
59,11%
0,00%
1 SOPOR.
-4 VENTA
40,0800
0,20%
39,5300
-1,18%
2.399.455
40,0000
39,9700
-0,08%
729.559.951
28.897.869.659
Fluidra
19,7200
-0,35%
107.976
12:57:03
1.435
0,00%
19,7200
887
-0,10%
19,7000
FDR
-16,16%
-1,16%
-8,89%
5,16%
-12,30%
640,52%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.129.287
19,7900
19,9500
0,81%
192.129.070
3.788.785.260
Grifols A
8,1360
-0,95%
315.304
12:57:18
1.742
-0,07%
8,1300
2.340
-0,17%
8,1220
GRF
-11,06%
2,82%
-14,77%
-8,29%
-47,98%
-56,36%
1 SOPOR.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.565.313
8,2140
8,1500
-0,78%
426.129.798
3.466.992.037
Iberdrola
15,3950
0,16%
1.240.940
12:57:13
5.503
0,00%
15,3950
3.969
-0,06%
15,3850
IBE
17,73%
6,06%
9,30%
43,74%
67,52%
270,52%
Sin Inciden.
12 COMPRA
15,4100
0,26%
15,2100
-1,04%
19.104.271
15,3700
15,2900
-0,52%
6.440.561.000
99.152.436.595
Inditex
46,5900
-0,17%
392.499
12:57:24
839
0,02%
46,6000
1.277
-0,02%
46,5800
ITX
-6,14%
2,87%
3,14%
10,34%
147,97%
103,96%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
18.286.528
46,6700
46,4300
-0,51%
3.116.652.000
145.204.816.680
Indra
27,4400
-2,07%
424.140
12:57:18
3.328
0,07%
27,4600
1.755
-0,07%
27,4200
IDR
60,66%
4,27%
5,88%
53,19%
213,48%
159,30%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
11.638.402
28,0200
27,9000
-0,43%
176.654.402
4.847.396.791
Inmob Colonial
5,5350
0,00%
186.102
12:57:08
4.311
0,09%
5,5400
6.870
0,00%
5,5350
COL
6,96%
6,75%
1,84%
9,21%
-27,94%
5,00%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
1.030.075
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,8870
-1,30%
2.768.128
12:57:23
26.950
0,00%
2,8870
1.822
-0,07%
2,8850
IAG
-20,45%
0,77%
-16,45%
55,23%
65,78%
-27,61%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.991.586
2,9250
2,9300
0,17%
4.971.476.010
14.352.651.241
Labor Farmac Rovi
48,4600
-2,10%
40.747
12:57:16
22
0,25%
48,5800
1.256
0,08%
48,5000
ROVI
-23,02%
1,29%
-7,47%
-39,01%
-22,51%
241,47%
2 SOPOR.
-12 VENTA
49,2400
-0,53%
48,3800
-2,26%
1.974.600
49,5000
49,2400
-0,53%
51.235.762
2.482.885.027
Logista
29,7200
-0,27%
49.027
12:57:21
75
0,00%
29,7200
1.775
-0,07%
29,7000
LOG
7,34%
6,22%
5,84%
29,35%
115,55%
180,79%
Sin Inciden.
12 COMPRA
29,7600
-0,13%
29,5000
-1,01%
1.457.082
29,8000
29,7000
-0,34%
132.750.000
3.945.330.000
Mapfre
2,8740
-0,21%
292.816
12:56:54
20.021
0,00%
2,8740
10.251
-0,14%
2,8700
MAP
17,50%
4,81%
0,63%
39,77%
90,07%
55,69%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
841.553
2,8800
2,8800
0,00%
3.079.553.273
8.850.636.107
Merlin Prop
9,5400
-0,31%
185.111
12:57:07
3.618
0,16%
9,5550
1.514
0,05%
9,5450
MRL
-6,10%
5,53%
-3,00%
-2,29%
5,33%
19,75%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.765.959
9,5700
9,5100
-0,63%
563.724.899
5.377.935.536
Naturgy
25,3800
0,40%
68.442
12:57:22
1.637
0,16%
25,4200
1.515
0,00%
25,3800
NTGY
11,20%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.737.058
25,2800
25,2800
0,00%
969.613.801
24.608.798.269
Puig Brands
14,7800
-0,34%
57.330
12:56:43
366
0,00%
14,7800
115
-0,07%
14,7700
PUIG
-17,13%
-3,03%
-16,20%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
847.337
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
19,1000
0,05%
142.326
12:57:15
1.400
0,00%
19,1000
2.523
-0,10%
19,0800
REE
17,16%
4,67%
8,05%
29,05%
16,98%
66,72%
Sin Inciden.
12 COMPRA
19,1100
0,10%
18,9100
-0,94%
2.718.427
19,0900
19,0600
-0,16%
541.080.000
10.334.628.000
REPSOL
10,1400
-0,10%
1.140.433
12:57:13
4.608
0,10%
10,1500
9.756
0,00%
10,1400
REP
-9,70%
3,90%
-14,53%
-28,11%
-11,99%
2,26%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
11.563.991
10,1500
10,2450
0,94%
1.157.396.053
11.735.995.977
Sacyr
3,0820
-0,39%
557.549
12:57:21
6.100
0,06%
3,0840
3.000
0,00%
3,0820
SCYR
-0,64%
6,06%
-5,52%
-2,14%
34,82%
6,95%
1 SOPOR.
-4 VENTA
3,0980
0,13%
3,0740
-0,65%
1.718.366
3,0940
3,0840
-0,32%
796.857.798
2.455.915.733
Solaria Energia
6,5680
-1,20%
219.442
12:57:18
1.371
-0,09%
6,5620
1.215
-0,18%
6,5560
SLR
-15,96%
3,11%
-13,37%
-34,39%
-69,96%
507,22%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.441.295
6,6480
6,6100
-0,57%
124.950.876
820.677.354
Telefonica
4,2820
0,30%
2.434.587
12:57:20
7.702
0,02%
4,2830
2.440
-0,02%
4,2810
TEF
8,76%
8,28%
-1,90%
17,50%
7,12%
-40,90%
Sin Inciden.
12 COMPRA
4,2840
0,35%
4,2360
-0,77%
10.424.902
4,2690
4,2690
0,00%
5.670.161.554
24.279.631.774
UNICAJA
1,6670
-0,48%
3.252.252
12:57:24
10.176
0,12%
1,6690
15.612
0,00%
1,6670
UNI
30,85%
8,74%
-4,25%
57,08%
121,43%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
5.421.504
1,6750
1,6830
0,48%
2.571.434.468
4.286.581.258
