Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/12/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.841,1
-1,44%
0
15:55:55
0
-
0,0000
0
-
0,0000
INDI
3,08%
0,96%
0,82%
41,66%
92,50%
108,94%
3 SOPOR.
4 COMPRA
18.076,0
-0,15%
17.738,2
-2,01%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,4000
-0,49%
17.817
15:55:52
136
0,00%
181,4000
160
-0,17%
181,1000
ANA
-2,42%
-0,33%
-6,05%
69,59%
8,89%
272,18%
1 SOPOR.
-6 VENTA
183,1000
0,44%
178,9000
-1,87%
3.232.004
182,3000
182,4000
0,05%
54.856.653
9.950.996.854
Acerinox
12,7300
1,76%
540.584
15:55:59
5.994
0,00%
12,7300
2.575
-0,08%
12,7200
ACX
3,02%
1,70%
-1,38%
33,92%
51,85%
134,11%
Sin Inciden.
2 COMPRA
12,7400
1,84%
12,4100
-0,80%
6.881.634
12,5100
12,5000
-0,08%
249.335.371
3.174.039.273
ACS
94,5500
1,18%
162.361
15:55:58
256
0,00%
94,5500
101
-0,11%
94,4500
ACS
11,98%
-0,37%
7,80%
97,51%
285,10%
623,14%
Sin Inciden.
2 COMPRA
95,2500
1,93%
92,5500
-0,96%
15.351.233
93,4500
93,5000
0,05%
271.664.594
25.685.887.363
AENA
27,1400
0,56%
313.633
15:55:59
1.545
0,04%
27,1500
529
-0,04%
27,1300
AENA
13,94%
6,31%
11,42%
27,97%
92,62%
0,00%
Sin Inciden.
12 COMPRA
27,1700
0,67%
26,8900
-0,37%
8.512.000
26,9900
27,0600
0,26%
1.500.000.000
40.710.000.000
Amadeus
53,0200
-0,90%
255.460
15:55:58
637
0,04%
53,0400
148
-0,04%
53,0000
AMS
-14,91%
-5,51%
-15,72%
-26,05%
-10,37%
68,10%
Sin Inciden.
-12 VENTA
54,2800
1,46%
52,8400
-1,23%
13.544.489
53,5000
54,0000
0,93%
450.499.205
23.885.467.849
ArcelorMittal
48,5700
2,12%
249.083
15:55:58
574
-0,02%
48,5600
53
-0,12%
48,5100
MTS
24,32%
5,58%
22,29%
100,76%
77,17%
390,49%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
12.097.961
47,5600
47,0700
-1,03%
775.000.000
37.641.750.000
Banco Sabadell
3,3060
-2,54%
7.369.846
15:55:58
6
0,00%
3,3060
811
-0,03%
3,3050
SAB
-1,75%
3,18%
-4,46%
57,54%
252,11%
220,75%
4 SOPOR.
2 COMPRA
3,4020
0,29%
3,2850
-3,15%
24.364.711
3,3920
3,3990
0,21%
5.023.677.732
16.608.278.582
Banco Santander
10,5800
-1,12%
20.789.077
15:55:59
5.138
0,04%
10,5840
523
0,00%
10,5800
SAN
5,06%
-0,92%
1,96%
100,80%
237,05%
315,60%
Sin Inciden.
nEUTRAL
10,7800
0,75%
10,4900
-1,96%
219.948.435
10,7000
10,6680
-0,30%
14.689.319.502
155.413.000.331
Bankinter
14,5400
-1,69%
622.830
15:55:59
346
0,03%
14,5450
2.515
-0,03%
14,5350
BKT
2,72%
1,59%
1,05%
84,69%
170,44%
373,08%
3 SOPOR.
2 COMPRA
14,8750
0,57%
14,4450
-2,33%
9.055.948
14,7900
14,8500
0,41%
898.866.154
13.069.513.879
BBVA
20,4300
-6,75%
13.923.035
15:55:59
2.690
0,10%
20,4500
2.958
0,00%
20,4300
BBVA
1,90%
-3,57%
-1,65%
94,64%
256,10%
486,94%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2200
-7,71%
284.447.605
21,9100
20,9200
-4,52%
5.708.968.700
116.634.230.541
Caixabank
11,0200
-3,42%
3.294.145
15:55:59
6.175
0,09%
11,0300
3.382
0,00%
11,0200
CABK
5,51%
4,78%
3,16%
97,63%
259,05%
586,65%
3 SOPOR.
6 COMPRA
11,4350
0,22%
10,9500
-4,03%
36.301.478
11,4100
11,3950
-0,13%
7.024.520.689
77.410.217.993
Cellnex Telecom
27,5500
-0,65%
447.298
15:55:58
1.135
0,00%
27,5500
1.214
-0,07%
27,5300
CLNX
1,83%
6,14%
2,35%
-13,71%
-22,94%
100,52%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
12.323.060
27,7300
27,8900
0,58%
682.410.971
18.800.422.251
Acciona Energia
21,1600
-0,94%
165.569
15:55:44
382
0,00%
21,1600
2.036
-0,09%
21,1400
ANE
-5,54%
-1,50%
-9,94%
17,76%
-38,53%
0,00%
2 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
3.503.440
21,3600
21,2200
-0,66%
324.761.830
6.871.960.323
Enagas
14,2450
-0,25%
340.893
15:55:55
1.896
0,07%
14,2550
1.231
0,00%
14,2450
ENG
8,33%
2,96%
6,10%
25,36%
13,47%
18,41%
Sin Inciden.
12 COMPRA
14,2900
0,07%
14,1400
-0,98%
4.856.021
14,2800
14,2700
-0,07%
261.990.074
3.732.048.604
Endesa
31,1400
-0,67%
163.437
15:55:57
1.086
0,03%
31,1500
282
-0,03%
31,1300
ELE
3,29%
0,42%
1,24%
48,11%
108,13%
248,29%
1 SOPOR.
10 COMPRA
31,3000
-0,16%
30,7200
-2,01%
5.089.428
31,3500
30,7200
-2,01%
1.058.752.117
32.969.540.923
Ferrovial
58,1600
0,87%
141.809
15:55:58
666
0,03%
58,1800
368
-0,03%
58,1400
FER
5,10%
2,94%
2,91%
44,46%
123,82%
0,00%
1 RESIS.
12 COMPRA
58,3400
1,18%
57,5400
-0,21%
8.247.611
57,6600
57,8400
0,31%
733.755.372
42.675.212.436
Fluidra
24,7600
-1,43%
125.295
15:55:26
1.403
0,08%
24,7800
679
-0,08%
24,7400
FDR
6,91%
-0,08%
1,73%
8,70%
50,30%
872,15%
3 SOPOR.
nEUTRAL
25,2800
0,64%
24,6200
-1,99%
3.102.304
25,1200
25,2800
0,64%
192.129.070
4.757.115.773
Grifols A
10,9550
-0,81%
449.245
15:55:53
2.194
0,14%
10,9700
27
0,05%
10,9600
GRF
2,38%
1,39%
-3,50%
33,28%
-19,14%
-36,92%
2 SOPOR.
-6 VENTA
11,0100
-0,32%
10,8400
-1,86%
4.921.479
11,0450
11,0050
-0,36%
426.129.798
4.668.251.937
Iberdrola
19,0000
-0,71%
3.297.022
15:55:59
3.428
0,03%
19,0050
4.226
-0,03%
18,9950
IBE
4,29%
0,58%
3,43%
43,35%
101,34%
339,99%
Sin Inciden.
10 COMPRA
19,1450
0,05%
18,9100
-1,18%
62.643.418
19,1350
19,0100
-0,65%
6.757.845.603
128.399.066.457
Inditex
56,7000
0,18%
746.167
15:55:59
1.107
0,04%
56,7200
519
-0,04%
56,6800
ITX
0,64%
4,47%
0,53%
12,18%
115,17%
162,09%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,5600
-0,07%
42.307.669
56,6000
57,8800
2,26%
3.116.652.000
176.714.168.400
Indra
48,0400
2,65%
1.025.238
15:55:59
133
0,08%
48,0800
293
-0,04%
48,0200
IDR
-1,03%
-12,73%
-12,57%
188,46%
332,25%
499,80%
Sin Inciden.
-6 VENTA
48,4400
3,50%
45,3400
-3,12%
49.252.434
46,8000
46,5400
-0,56%
176.654.402
8.486.477.472
Inmob Colonial
5,3150
-0,37%
704.990
15:55:57
6.485
0,00%
5,3150
8.377
-0,19%
5,3050
COL
-2,74%
1,34%
-1,67%
2,03%
-12,68%
9,56%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
3.747.022
5,3350
5,3750
0,75%
627.344.687
3.334.337.011
IAG
4,8930
-2,10%
3.240.893
15:55:58
233
0,00%
4,8930
1.180
-0,04%
4,8910
IAG
3,03%
2,90%
-0,65%
18,38%
163,77%
47,81%
3 SOPOR.
4 COMPRA
5,0260
0,56%
4,8720
-2,52%
15.857.689
4,9980
5,0260
0,56%
4.727.201.147
23.130.195.212
Labor Farmac Rovi
73,4500
-0,14%
36.262
15:55:57
158
0,07%
73,5000
741
-0,07%
73,4000
ROVI
15,67%
0,41%
12,17%
12,70%
94,63%
483,96%
Sin Inciden.
8 COMPRA
74,1000
0,75%
73,0000
-0,75%
2.663.444
73,5500
73,8500
0,41%
51.235.762
3.763.266.719
Logista
32,9400
3,72%
754.253
15:55:43
702
0,00%
32,9400
217
-0,06%
32,9200
LOG
9,36%
8,26%
8,69%
20,54%
59,83%
225,43%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
24.845.094
31,7600
33,0000
3,90%
132.750.000
4.372.785.000
Mapfre
3,9700
1,02%
904.857
15:55:59
7.032
0,00%
3,9700
1
-0,05%
3,9680
MAP
-7,29%
2,91%
-7,79%
52,74%
155,34%
282,63%
Sin Inciden.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
3.592.282
3,9300
3,9240
-0,15%
3.079.553.273
12.225.826.494
Merlin Prop
12,8100
-0,23%
529.650
15:55:57
2.664
0,00%
12,8100
3.967
-0,08%
12,8000
MRL
3,06%
3,15%
2,41%
17,04%
56,31%
69,98%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
6.784.817
12,8400
12,9200
0,62%
563.724.899
7.221.315.956
Naturgy
26,3600
-1,05%
211.143
15:55:56
2.354
0,08%
26,3800
2.859
-0,08%
26,3400
NTGY
1,70%
0,08%
3,21%
15,31%
19,83%
174,02%
2 SOPOR.
6 COMPRA
26,5800
-0,23%
26,2800
-1,35%
5.565.729
26,6400
26,5800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0500
-1,50%
299.263
15:55:57
936
0,06%
17,0600
1.467
-0,06%
17,0400
PUIG
14,66%
1,50%
11,37%
-7,48%
0,00%
0,00%
1 SOPOR.
10 COMPRA
17,4300
0,69%
17,0400
-1,56%
5.102.434
17,3100
17,3400
0,17%
174.819.678
2.980.675.510
Red Electrica
14,9800
-0,07%
426.906
15:55:58
1.731
0,00%
14,9800
3.054
-0,07%
14,9700
REE
0,06%
4,24%
-1,96%
-5,43%
9,05%
39,23%
Sin Inciden.
4 COMPRA
15,0800
0,60%
14,8600
-0,87%
6.395.052
14,9900
14,9500
-0,27%
541.080.000
8.105.378.400
REPSOL
16,3250
-1,09%
1.243.925
15:55:59
2.747
0,03%
16,3300
604
-0,03%
16,3200
REP
5,72%
0,46%
-0,82%
53,10%
38,42%
221,31%
1 SOPOR.
8 COMPRA
16,6250
0,73%
16,2600
-1,48%
20.307.076
16,5050
16,4650
-0,24%
1.105.374.336
18.045.236.035
Sacyr
4,0480
1,10%
797.314
15:55:57
8.929
0,05%
4,0500
2.935
-0,05%
4,0460
SCYR
6,00%
2,70%
2,14%
29,80%
61,34%
276,12%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
3.227.527
4,0040
4,0080
0,10%
796.857.798
3.225.680.366
Solaria Energia
17,6550
0,48%
599.599
15:55:57
606
0,08%
17,6700
330
-0,08%
17,6400
SLR
-2,73%
-2,85%
-4,13%
124,97%
-5,68%
3.001,77%
Sin Inciden.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
10.585.920
17,5700
17,3200
-1,42%
124.950.876
2.206.007.716
Telefonica
3,6030
-1,53%
5.826.921
15:55:59
46
0,00%
3,6030
3.223
-0,03%
3,6020
TEF
3,15%
6,42%
4,42%
-2,11%
30,60%
-27,40%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5720
-2,38%
20.994.396
3,6590
3,6590
0,00%
5.670.161.554
20.429.592.079
UNICAJA
2,7920
-0,85%
4.206.955
15:55:59
12.296
0,07%
2,7940
900
0,00%
2,7920
UNI
0,50%
-1,64%
-2,12%
104,86%
202,53%
0,00%
1 SOPOR.
nEUTRAL
2,8660
1,78%
2,7700
-1,63%
11.745.818
2,8160
2,8160
0,00%
2.571.434.468
7.179.445.035
