Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/02/2020
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.013,6
0,94%
0
15:44:05
0
-
0,0000
0
-
0,0000
INDI
46,73%
1,71%
3,99%
44,63%
106,81%
75,02%
1 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
19.887
15:44:08
711
0,05%
182,0000
233
-0,05%
181,8000
ANA
73,02%
2,89%
-0,66%
65,90%
13,42%
227,35%
2 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.617.445
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0300
0,42%
230.469
15:44:07
2.863
0,08%
12,0400
5.266
-0,08%
12,0200
ACX
35,16%
0,67%
4,80%
33,80%
59,65%
127,10%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.772.542
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
86,1500
1,77%
111.407
15:43:28
937
0,06%
86,2000
464
-0,06%
86,1000
ACS
84,39%
3,12%
10,46%
85,32%
276,84%
458,09%
Sin Inciden.
12 COMPRA
86,1500
1,77%
84,2000
-0,53%
9.597.713
84,6500
84,2000
-0,53%
271.664.594
23.403.904.773
AENA
23,7900
0,81%
287.919
15:44:03
1.278
0,08%
23,8100
1.822
0,00%
23,7900
AENA
20,52%
2,23%
3,39%
19,52%
90,64%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.849.593
23,6000
23,7000
0,42%
1.500.000.000
35.685.000.000
Amadeus
62,5800
0,03%
100.812
15:44:08
641
0,00%
62,5800
2
-0,03%
62,5600
AMS
-7,55%
2,50%
-6,89%
-6,69%
24,89%
81,16%
Sin Inciden.
-2 VENTA
63,2000
1,02%
62,5000
-0,10%
6.308.815
62,5600
62,6600
0,16%
450.499.205
28.192.240.249
ArcelorMittal
39,0100
0,83%
138.806
15:44:07
754
0,08%
39,0400
257
0,00%
39,0100
MTS
76,71%
5,43%
13,23%
66,08%
66,82%
284,38%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
5.414.822
38,6900
39,2700
1,50%
775.000.000
30.232.750.000
Banco Sabadell
3,3350
1,74%
5.970.631
15:44:06
1.852
0,00%
3,3350
1.536
-0,03%
3,3340
SAB
90,31%
1,00%
4,56%
85,60%
383,36%
204,53%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
19.912.054
3,2780
3,3130
1,07%
5.023.677.732
16.753.965.236
Banco Santander
9,8320
2,08%
8.715.529
15:44:09
1.533
0,01%
9,8330
59
-0,01%
9,8310
SAN
126,90%
3,26%
5,47%
115,59%
307,00%
217,04%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
85.691.081
9,6320
9,7830
1,57%
14.885.325.372
146.352.519.058
Bankinter
13,9450
2,57%
579.196
15:44:05
3.742
0,04%
13,9500
1.754
-0,04%
13,9400
BKT
91,45%
1,24%
5,28%
94,78%
191,86%
331,67%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
8.076.888
13,5950
13,6800
0,63%
898.866.154
12.534.688.518
BBVA
19,5100
1,59%
2.019.181
15:44:08
887
0,00%
19,5100
1.983
-0,03%
19,5050
BBVA
118,51%
2,53%
5,74%
112,07%
341,86%
385,53%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
39.394.221
19,2050
19,4150
1,09%
5.763.285.465
112.441.699.422
Caixabank
10,1100
1,96%
1.905.954
15:44:08
6.567
0,00%
10,1100
11.689
-0,05%
10,1050
CABK
105,47%
1,64%
8,70%
106,62%
282,12%
375,86%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
19.269.195
9,9160
10,0000
0,85%
7.085.565.456
71.635.066.760
Cellnex Telecom
25,5500
0,08%
287.910
15:43:51
755
0,04%
25,5600
151
0,00%
25,5500
CLNX
-16,26%
1,31%
-2,03%
-20,95%
-22,76%
67,81%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
7.356.101
25,5300
25,5400
0,04%
682.410.971
17.435.600.309
Acciona Energia
21,3600
2,10%
190.063
15:43:49
2.532
0,09%
21,3800
1.152
-0,09%
21,3400
ANE
22,75%
1,23%
-5,65%
16,77%
-38,15%
0,00%
1 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.059.746
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5200
0,48%
597.576
15:44:04
881
0,00%
13,5200
2.513
-0,07%
13,5100
ENG
19,80%
-3,26%
-4,05%
15,96%
6,80%
4,98%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.079.228
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,8300
1,18%
105.241
15:44:03
986
0,03%
30,8400
845
-0,03%
30,8200
ELE
56,75%
-0,61%
-4,04%
57,79%
110,44%
210,43%
2 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.244.580
30,4700
30,6600
0,62%
1.058.752.117
32.641.327.767
Ferrovial
57,3200
1,70%
196.952
15:44:04
696
0,07%
57,3600
584
0,00%
57,3200
FER
43,23%
0,28%
4,40%
43,66%
136,58%
0,00%
1 RESIS.
12 COMPRA
57,6600
2,31%
56,4400
0,14%
11.289.289
56,3600
57,4000
1,85%
733.755.372
42.058.857.923
Fluidra
23,4000
-0,43%
35.038
15:44:07
1.280
0,09%
23,4200
337
0,00%
23,4000
FDR
2,18%
-2,66%
3,48%
-4,94%
76,55%
845,30%
1 SOPOR.
nEUTRAL
23,6000
0,43%
23,3800
-0,51%
819.889
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,8650
0,70%
408.556
15:43:56
559
-0,05%
10,8600
2.742
-0,14%
10,8500
GRF
20,16%
0,23%
1,74%
17,30%
2,26%
-43,01%
Sin Inciden.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.438.961
10,7900
10,7950
0,05%
426.129.798
4.629.900.255
Iberdrola
18,1000
1,23%
1.680.692
15:44:08
3.102
0,03%
18,1050
1.542
0,00%
18,1000
IBE
41,93%
0,84%
0,36%
43,65%
89,54%
303,65%
2 RESIS.
12 COMPRA
18,1100
1,29%
17,9000
0,11%
30.420.525
17,8800
17,9900
0,62%
6.681.227.377
120.930.215.524
Inditex
54,4200
-2,40%
632.198
15:44:09
979
0,00%
54,4200
2.085
-0,07%
54,3800
ITX
13,50%
1,37%
12,13%
12,68%
144,02%
122,09%
2 SOPOR.
8 COMPRA
56,1000
0,61%
54,3800
-2,47%
34.404.215
55,7600
56,0000
0,43%
3.116.652.000
169.608.201.840
Indra
48,6000
0,04%
272.403
15:44:08
495
0,04%
48,6200
42
-0,04%
48,5800
IDR
186,49%
-0,53%
-4,16%
182,99%
393,20%
428,86%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
13.238.786
48,5800
48,4200
-0,33%
176.654.402
8.585.403.937
Inmob Colonial
5,2550
0,86%
739.200
15:44:08
4.483
0,00%
5,2550
10.754
-0,10%
5,2500
COL
6,73%
2,73%
0,00%
6,62%
-2,58%
-2,41%
1 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.884.496
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7350
3,11%
4.754.582
15:44:08
2.034
0,04%
4,7370
752
0,00%
4,7350
IAG
33,94%
5,44%
8,93%
37,74%
220,41%
17,88%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
22.512.946
4,5920
4,6120
0,44%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
63,1500
1,45%
43.951
15:44:01
1.198
0,08%
63,2000
561
-0,08%
63,1000
ROVI
2,03%
4,73%
7,32%
3,35%
78,63%
406,83%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
2.775.506
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7000
0,70%
201.132
15:43:58
630
0,07%
28,7200
346
0,00%
28,7000
LOG
5,70%
1,34%
-3,24%
6,14%
49,82%
176,53%
1 RESIS.
-4 VENTA
28,8400
1,19%
28,5200
0,07%
5.772.488
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1600
1,41%
1.054.249
15:43:56
12.072
0,05%
4,1620
8.186
-0,05%
4,1580
MAP
77,95%
3,18%
4,50%
74,07%
181,38%
231,68%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.385.676
4,1020
4,1460
1,07%
3.079.553.273
12.810.941.616
Merlin Prop
12,2200
0,99%
169.681
15:44:08
1.169
0,00%
12,2200
1.881
-0,08%
12,2100
MRL
22,91%
0,16%
-3,32%
22,05%
51,17%
39,81%
1 RESIS.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
2.073.502
12,1000
12,1400
0,33%
563.724.899
6.888.718.266
Naturgy
24,6400
0,74%
660.572
15:44:00
8.998
0,08%
24,6600
13.720
0,00%
24,6400
NTGY
12,94%
-6,74%
-10,40%
14,81%
10,06%
124,19%
1 RESIS.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
16.276.494
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,0900
0,47%
121.130
15:43:25
55
0,07%
15,1000
1.419
0,00%
15,0900
PUIG
-15,39%
2,30%
2,37%
-20,10%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.827.852
15,0200
15,1100
0,60%
174.819.678
2.638.028.941
Red Electrica
15,0800
1,07%
306.700
15:44:05
4.468
0,00%
15,0800
2.178
-0,07%
15,0700
REE
-4,35%
-0,26%
0,07%
-4,64%
4,15%
30,90%
2 RESIS.
-4 VENTA
15,0800
1,07%
14,9400
0,13%
4.625.036
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,8150
-0,13%
981.824
15:44:08
1.487
0,00%
15,8150
2.011
-0,03%
15,8100
REP
46,54%
-3,32%
-7,74%
50,53%
34,16%
181,57%
Sin Inciden.
-4 VENTA
16,0050
1,07%
15,8050
-0,19%
15.527.547
15,8350
16,0000
1,04%
1.128.372.258
17.845.207.260
Sacyr
3,8620
2,77%
1.654.437
15:43:58
6.866
0,00%
3,8620
2.311
-0,05%
3,8600
SCYR
26,14%
-3,36%
3,16%
25,40%
60,90%
189,25%
3 RESIS.
12 COMPRA
3,8620
2,77%
3,7800
0,59%
6.389.436
3,7580
3,7960
1,01%
796.857.798
3.077.464.816
Solaria Energia
16,7250
-0,39%
305.603
15:43:47
155
0,03%
16,7300
120
-0,03%
16,7200
SLR
114,01%
-0,74%
7,73%
96,36%
-3,18%
2.238,46%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.111.210
16,7900
16,8550
0,39%
124.950.876
2.089.803.401
Telefonica
3,6740
-1,08%
7.404.479
15:44:08
210
0,03%
3,6750
4.010
0,00%
3,6740
TEF
-3,63%
1,02%
-1,69%
-8,22%
33,06%
-37,72%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6650
-1,32%
27.204.056
3,7140
3,7140
0,00%
5.670.161.554
20.832.173.549
UNICAJA
2,7160
1,27%
2.982.047
15:44:09
8.848
0,07%
2,7180
22.337
0,00%
2,7160
UNI
129,74%
2,87%
11,20%
135,74%
262,72%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.099.240
2,6820
2,7000
0,67%
2.571.434.468
6.984.016.015
MODO PRO
