Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,5
0,28%
83.480.208
22:06:01
0
-
0,0000
0
-
0,0000
INDI
21,94%
-1,09%
5,61%
26,66%
58,02%
25,84%
Sin Inciden.
6 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
138,3000
2,07%
52.015
23:38:01
60
0,22%
138,6000
110
-1,66%
136,0000
ANA
27,23%
2,52%
9,16%
25,70%
-17,38%
176,33%
4 RESIS.
12 COMPRA
138,7000
2,36%
135,6000
0,07%
7.193.675
135,5000
136,0000
0,37%
54.856.653
7.586.675.110
Acerinox
10,5300
-0,09%
488.057
23:38:01
120
1,23%
10,6600
100
-0,66%
10,4600
ACX
15,01%
-0,19%
4,07%
11,23%
7,77%
26,45%
Sin Inciden.
4 COMPRA
10,7400
1,90%
10,4800
-0,57%
5.139.240
10,5400
10,7400
1,90%
249.335.371
2.625.501.457
ACS
58,5000
-0,34%
153.334
23:38:02
18
1,97%
59,6500
20
-0,26%
58,3500
ACS
21,90%
-2,82%
7,03%
50,53%
166,94%
242,66%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,4000
-0,51%
8.970.039
58,7000
59,0500
0,60%
271.664.594
15.892.378.749
AENA
236,0000
-0,59%
109.883
23:38:02
13
1,10%
238,6000
41
-0,42%
235,0000
AENA
19,55%
-2,24%
9,09%
32,88%
82,62%
212,56%
2 SOPOR.
4 COMPRA
238,6000
0,51%
235,2000
-0,93%
25.932.388
237,4000
238,4000
0,42%
150.000.000
35.400.000.000
Amadeus
72,8000
-0,55%
303.335
23:38:02
43
1,37%
73,8000
35
-0,55%
72,4000
AMS
7,54%
-0,49%
5,42%
15,96%
25,28%
99,98%
1 SOPOR.
4 COMPRA
73,8000
0,82%
72,4800
-0,98%
22.082.788
73,2000
73,6400
0,60%
450.499.205
32.796.342.124
ArcelorMittal
26,8500
-1,18%
175.058
23:38:02
750
0,60%
27,0100
78
0,04%
26,8600
MTS
20,92%
0,75%
2,57%
17,69%
-8,06%
-2,92%
1 SOPOR.
nEUTRAL
27,6100
1,62%
26,7500
-1,55%
4.700.307
27,1700
27,5300
1,32%
852.809.772
22.897.942.378
Banco Sabadell
2,7910
0,69%
9.678.371
23:38:02
2.260
0,32%
2,8000
8.536
-0,75%
2,7700
SAB
55,97%
-1,17%
6,57%
60,20%
303,62%
86,74%
Sin Inciden.
10 COMPRA
2,8150
1,55%
2,7770
0,18%
27.012.333
2,7720
2,7900
0,65%
5.387.690.082
15.037.043.019
Banco Santander
7,0770
0,61%
17.158.157
23:38:02
1.180
-0,66%
7,0300
5.000
-0,71%
7,0270
SAN
61,23%
-0,62%
9,28%
55,96%
161,42%
63,31%
Sin Inciden.
8 COMPRA
7,1140
1,14%
7,0300
-0,06%
121.428.277
7,0340
7,1120
1,11%
15.152.492.322
107.234.188.163
Bankinter
11,3950
0,04%
1.434.597
23:38:02
605
0,92%
11,5000
879
-0,39%
11,3500
BKT
50,97%
-2,94%
9,66%
53,86%
132,22%
244,31%
Sin Inciden.
4 COMPRA
11,5750
1,62%
11,3600
-0,26%
16.347.233
11,3900
11,5100
1,05%
898.866.154
10.242.579.825
BBVA
13,2650
0,19%
4.686.413
23:38:02
2.500
0,19%
13,2900
2.300
-0,41%
13,2100
BBVA
45,87%
-3,14%
7,37%
45,39%
221,03%
155,25%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2150
-0,19%
62.165.268
13,2400
13,4550
1,62%
5.763.285.465
76.449.981.693
Caixabank
7,4920
0,40%
5.359.122
23:38:02
645
0,67%
7,5420
2.077
-0,56%
7,4500
CABK
49,45%
-2,71%
7,11%
55,84%
176,59%
190,27%
Sin Inciden.
4 COMPRA
7,5520
1,21%
7,4540
-0,11%
40.150.542
7,4620
7,5500
1,18%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,3400
0,30%
580.468
23:38:02
200
0,78%
33,6000
250
-0,39%
33,2100
CLNX
9,28%
0,88%
-5,20%
0,66%
-22,82%
138,96%
Sin Inciden.
-2 VENTA
33,5700
0,99%
32,8200
-1,26%
19.352.803
33,2400
33,2500
0,03%
706.475.375
23.553.889.003
Acciona Energia
18,6600
3,61%
395.632
23:38:02
100
0,05%
18,6700
100
-0,32%
18,6000
ANE
4,83%
5,14%
14,16%
-6,87%
-46,85%
0,00%
4 RESIS.
10 COMPRA
18,8200
4,50%
18,0600
0,28%
7.382.493
18,0100
18,1600
0,83%
324.761.830
6.060.055.748
Enagas
14,1700
-0,18%
495.347
23:38:01
2.000
0,49%
14,2400
1.000
-0,49%
14,1000
ENG
20,29%
2,28%
4,51%
14,26%
-11,88%
14,97%
Sin Inciden.
12 COMPRA
14,2100
0,11%
14,0100
-1,30%
7.019.067
14,1950
14,1600
-0,25%
261.990.074
3.712.399.349
Endesa
26,8600
0,00%
476.912
23:38:01
2.626
0,52%
27,0000
1.125
-0,78%
26,6500
ELE
32,46%
-1,83%
2,28%
56,90%
57,82%
198,21%
Sin Inciden.
4 COMPRA
26,9400
0,30%
26,5000
-1,34%
12.809.856
26,8600
26,7200
-0,52%
1.058.752.117
28.438.081.863
Ferrovial
45,2500
-0,51%
520.770
23:38:02
198
0,88%
45,6500
24
-0,82%
44,8800
FER
12,10%
-1,54%
7,52%
27,54%
94,73%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,0200
-1,01%
23.564.843
45,4800
45,7800
0,66%
729.559.951
33.012.587.783
Fluidra
22,0400
1,38%
526.047
23:38:02
1.052
1,81%
22,4400
92
-0,64%
21,9000
FDR
-6,29%
3,86%
9,21%
-2,11%
1,11%
710,85%
2 RESIS.
8 COMPRA
22,4600
3,31%
21,9000
0,74%
11.594.076
21,7400
21,9800
1,10%
192.129.070
4.234.524.703
Grifols A
9,4940
0,47%
1.491.795
23:38:02
500
0,91%
9,5800
53
-0,57%
9,4400
GRF
3,78%
1,63%
13,56%
5,42%
-52,17%
-43,06%
Sin Inciden.
12 COMPRA
9,6600
2,22%
9,4500
0,00%
14.163.102
9,4500
9,5500
1,06%
426.129.798
4.045.676.302
Iberdrola
15,9800
-0,31%
3.540.287
23:38:02
200
0,13%
16,0000
85
-0,50%
15,9000
IBE
22,20%
-1,21%
1,43%
40,26%
61,58%
266,64%
Sin Inciden.
4 COMPRA
16,0550
0,16%
15,7750
-1,59%
56.573.786
16,0300
15,9400
-0,56%
6.440.561.000
102.920.164.780
Inditex
47,4200
1,72%
1.091.965
23:38:02
42
0,00%
47,4200
245
-0,89%
47,0000
ITX
-2,79%
-1,87%
0,92%
12,12%
136,21%
103,84%
3 RESIS.
nEUTRAL
47,4400
1,76%
46,8100
0,41%
51.780.980
46,6200
46,8400
0,47%
3.116.652.000
147.791.637.840
Indra
35,6800
-1,11%
804.674
23:38:02
200
0,90%
36,0000
80
-1,07%
35,3000
IDR
108,90%
6,86%
31,47%
75,10%
268,98%
327,55%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
28.710.768
36,0800
36,5000
1,16%
176.654.402
6.303.029.063
Inmob Colonial
6,0750
0,83%
587.358
23:38:02
3.870
0,41%
6,1000
600
-0,41%
6,0500
COL
17,39%
4,02%
7,14%
4,76%
-15,86%
12,11%
Sin Inciden.
12 COMPRA
6,0850
1,00%
5,9900
-0,58%
3.568.200
6,0250
6,0250
0,00%
627.344.687
3.811.118.974
IAG
3,9570
-0,33%
11.117.265
23:38:02
10.349
1,09%
4,0000
1.200
-0,15%
3,9510
IAG
9,04%
2,01%
28,66%
101,84%
159,68%
1,43%
Sin Inciden.
12 COMPRA
4,0600
2,27%
3,9550
-0,38%
43.991.018
3,9700
4,0370
1,69%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
52,7000
0,00%
78.991
23:38:02
18
0,57%
53,0000
114
-0,38%
52,5000
ROVI
-16,28%
1,83%
2,63%
-39,33%
-8,51%
279,60%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,5000
-0,38%
4.162.826
52,7000
53,0000
0,57%
51.235.762
2.700.124.657
Logista
28,4600
0,21%
205.088
23:38:02
500
0,77%
28,6800
50
-0,21%
28,4000
LOG
2,79%
-0,91%
-5,39%
16,50%
92,75%
174,04%
Sin Inciden.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
5.836.804
28,4000
28,5000
0,35%
132.750.000
3.778.065.000
Mapfre
3,3820
0,96%
1.949.552
23:38:02
58.074
0,53%
3,4000
600
-0,77%
3,3560
MAP
42,12%
-0,56%
10,29%
62,89%
132,68%
103,64%
Sin Inciden.
8 COMPRA
3,3860
1,07%
3,3380
-0,36%
6.593.385
3,3500
3,3620
0,36%
3.079.553.273
10.415.049.169
Merlin Prop
10,8100
0,84%
473.900
23:38:02
300
0,56%
10,8700
1.000
-1,02%
10,7000
MRL
8,73%
2,27%
11,76%
6,21%
23,82%
40,28%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,6900
-0,28%
5.122.859
10,7200
10,7400
0,19%
563.724.899
6.093.866.158
Naturgy
25,8200
-0,08%
227.544
23:38:01
382
1,32%
26,1600
1.250
-0,08%
25,8000
NTGY
13,12%
-2,34%
-1,75%
11,06%
4,29%
98,56%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
5.875.186
25,8400
25,9800
0,54%
969.613.801
25.035.428.342
Puig Brands
16,6500
0,00%
350.924
23:38:02
4.000
0,90%
16,8000
30
-0,66%
16,5400
PUIG
-6,64%
-0,36%
-0,30%
-36,63%
0,00%
0,00%
Sin Inciden.
-6 VENTA
17,0000
2,10%
16,5700
-0,48%
5.842.885
16,6500
16,9000
1,50%
174.819.678
2.910.747.639
Red Electrica
18,1100
-0,06%
1.019.813
23:38:02
2.000
1,55%
18,3900
1.000
-0,83%
17,9600
REE
11,09%
-2,16%
-5,63%
18,22%
11,22%
61,44%
Sin Inciden.
-2 VENTA
18,2000
0,44%
17,9200
-1,10%
18.468.813
18,1200
17,9800
-0,77%
541.080.000
9.798.958.800
REPSOL
11,8000
-0,13%
2.769.194
23:38:02
13.708
1,27%
11,9500
14
-0,08%
11,7900
REP
5,08%
1,64%
9,67%
-15,62%
-6,05%
24,09%
Sin Inciden.
12 COMPRA
11,9950
1,52%
11,7600
-0,47%
32.676.489
11,8150
11,8950
0,68%
1.157.396.053
13.657.273.425
Sacyr
3,5740
0,06%
1.743.770
23:38:01
2.192
1,29%
3,6200
1.000
-0,67%
3,5500
SCYR
15,22%
0,00%
11,28%
11,41%
49,83%
29,77%
Sin Inciden.
12 COMPRA
3,6220
1,40%
3,5660
-0,17%
6.232.234
3,5720
3,5900
0,50%
796.857.798
2.847.969.770
Solaria Energia
7,0020
4,41%
1.890.849
23:38:02
20
0,26%
7,0200
200
-1,46%
6,9000
SLR
-10,40%
6,25%
3,79%
-36,58%
-69,68%
583,12%
4 RESIS.
4 COMPRA
7,1180
6,14%
6,7180
0,18%
13.239.725
6,7060
6,7500
0,66%
124.950.876
874.906.034
Telefonica
4,6690
0,26%
5.533.343
23:38:02
100.726
0,45%
4,6900
1.230
-0,15%
4,6620
TEF
18,59%
1,41%
4,26%
20,10%
18,17%
-34,41%
Sin Inciden.
12 COMPRA
4,6810
0,52%
4,5990
-1,25%
25.835.178
4,6570
4,6760
0,41%
5.670.161.554
26.473.984.296
UNICAJA
1,9490
1,14%
6.035.767
23:38:02
45.945
0,05%
1,9500
250
-0,15%
1,9460
UNI
60,13%
0,83%
14,84%
62,54%
152,30%
0,00%
1 RESIS.
12 COMPRA
1,9780
2,65%
1,9340
0,36%
11.763.710
1,9270
1,9400
0,67%
2.571.434.468
5.011.725.778
