Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.093,8
0,13%
45.653.773
13:50:40
0
-
0,0000
0
-
0,0000
INDI
21,55%
0,58%
-1,26%
27,64%
73,67%
34,88%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,5000
-0,32%
83.998
13:50:31
285
0,07%
153,6000
435
-0,07%
153,4000
ANA
41,21%
-0,71%
2,62%
40,11%
-13,17%
222,00%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
12.893.693
154,0000
154,0000
0,00%
54.856.653
8.420.496.236
Acerinox
10,7300
0,47%
301.219
13:50:31
5.719
0,19%
10,7500
4.147
0,00%
10,7300
ACX
17,20%
3,47%
0,09%
15,67%
45,13%
53,62%
Sin Inciden.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.232.080
10,6800
10,7200
0,37%
249.335.371
2.675.368.531
ACS
56,3000
-0,53%
90.536
13:50:41
1.136
0,09%
56,3500
552
0,00%
56,3000
ACS
20,50%
-1,06%
0,39%
49,23%
202,65%
262,07%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.097.177
56,6000
56,6000
0,00%
271.664.594
15.294.716.642
AENA
22,8650
0,77%
210.033
13:50:35
650
0,04%
22,8750
252
0,00%
22,8650
AENA
15,83%
0,35%
-5,89%
20,35%
87,13%
0,00%
1 RESIS.
4 COMPRA
22,9700
1,23%
22,6350
-0,24%
4.802.405
22,6900
22,6650
-0,11%
1.500.000.000
34.297.500.000
Amadeus
70,6800
-0,37%
123.895
13:50:35
816
0,03%
70,7000
774
0,00%
70,6800
AMS
4,41%
-1,65%
-6,11%
13,37%
36,74%
123,64%
1 SOPOR.
-6 VENTA
71,2800
0,48%
70,5400
-0,56%
8.756.899
70,9400
70,9400
0,00%
450.499.205
31.841.283.809
ArcelorMittal
27,5400
-0,61%
26.719
13:50:30
552
0,07%
27,5600
213
0,00%
27,5400
MTS
24,02%
4,56%
3,42%
31,78%
30,93%
18,76%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
735.841
27,7100
27,8200
0,40%
852.809.772
23.486.381.121
Banco Sabadell
2,9740
1,43%
8.445.025
13:50:41
14.565
0,03%
2,9750
7.753
0,00%
2,9740
SAB
66,20%
9,99%
5,69%
73,54%
426,39%
113,89%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
25.115.504
2,9320
2,9500
0,61%
5.288.229.262
15.727.193.825
Banco Santander
7,3550
0,77%
11.866.278
13:50:41
1.058
0,00%
7,3550
3.631
-0,01%
7,3540
SAN
67,56%
5,27%
3,59%
71,50%
217,20%
83,12%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
87.276.475
7,2990
7,3000
0,01%
14.885.325.372
109.481.568.111
Bankinter
11,4500
0,53%
404.040
13:50:41
3.395
0,04%
11,4550
1.992
-0,04%
11,4450
BKT
53,79%
3,44%
1,20%
60,86%
169,90%
260,61%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.626.258
11,3900
11,4100
0,18%
898.866.154
10.292.017.463
BBVA
13,4000
1,90%
3.848.553
13:50:41
7.929
0,00%
13,4000
9.340
-0,04%
13,3950
BBVA
47,36%
3,93%
0,87%
49,48%
270,96%
173,48%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
51.570.610
13,1500
13,2550
0,80%
5.763.285.465
77.228.025.231
Caixabank
7,6480
0,24%
1.764.415
13:50:41
5.466
0,00%
7,6480
5.510
-0,05%
7,6440
CABK
52,57%
3,92%
-0,50%
60,19%
216,85%
213,22%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
13.494.246
7,6300
7,6300
0,00%
7.085.565.456
54.190.404.607
Cellnex Telecom
32,2900
-1,49%
209.804
13:50:31
1.146
0,03%
32,3000
753
-0,03%
32,2800
CLNX
5,83%
-5,28%
-4,13%
2,93%
-16,26%
134,97%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
6.774.571
32,7800
32,7500
-0,09%
706.475.375
22.812.089.859
Acciona Energia
22,1400
0,18%
153.997
13:50:18
1.338
0,09%
22,1600
815
0,00%
22,1400
ANE
27,24%
10,40%
14,19%
20,14%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.409.494
22,1000
22,1800
0,36%
324.761.830
7.190.226.916
Enagas
13,4200
-0,19%
194.878
13:50:31
428
0,04%
13,4250
1.829
-0,04%
13,4150
ENG
18,91%
-1,69%
-0,19%
12,31%
-8,24%
21,96%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.615.263
13,4450
13,4050
-0,30%
261.990.074
3.515.906.793
Endesa
26,4300
0,04%
307.182
13:50:39
1.645
0,00%
26,4300
763
-0,04%
26,4200
ELE
34,38%
-2,51%
0,59%
52,96%
75,54%
202,02%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
8.118.820
26,4200
26,5000
0,30%
1.058.752.117
27.982.818.452
Ferrovial
44,8700
-0,29%
46.515
13:50:41
2
0,02%
44,8800
604
-0,02%
44,8600
FER
11,16%
-0,71%
-0,67%
22,60%
79,52%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.087.128
45,0000
45,0000
0,00%
733.755.372
32.923.603.542
Fluidra
21,8600
-0,36%
69.765
13:50:30
2.351
0,09%
21,8800
2.580
-0,09%
21,8400
FDR
-5,75%
2,54%
1,88%
13,17%
23,53%
778,42%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.525.063
21,9400
22,1000
0,73%
192.129.070
4.199.941.470
Grifols A
10,5700
0,76%
251.532
13:50:32
1.784
0,05%
10,5750
1.095
0,00%
10,5700
GRF
15,54%
1,54%
2,67%
7,23%
-37,43%
-36,08%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.658.693
10,4900
10,4500
-0,38%
426.129.798
4.504.191.965
Iberdrola
15,6500
-0,51%
1.626.053
13:50:39
363
0,03%
15,6550
5.007
0,00%
15,6500
IBE
22,72%
-2,16%
0,13%
37,72%
80,04%
286,55%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
25.447.729
15,7300
15,7400
0,06%
6.240.000.000
97.656.000.000
Inditex
43,5300
-1,05%
316.554
13:50:37
1.270
0,02%
43,5400
1.504
-0,02%
43,5200
ITX
-10,76%
-2,05%
-9,70%
-1,63%
107,23%
101,80%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,4400
-1,25%
13.779.596
43,9900
44,0100
0,05%
3.116.652.000
135.667.861.560
Indra
37,8600
2,82%
651.419
13:50:33
82
0,00%
37,8600
1.283
-0,05%
37,8400
IDR
121,66%
5,17%
8,05%
101,06%
316,80%
285,44%
3 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
24.662.723
36,8200
37,1600
0,92%
176.654.402
6.688.135.660
Inmob Colonial
5,9300
-0,84%
183.958
13:50:31
4.641
0,00%
5,9300
5.208
-0,08%
5,9250
COL
20,44%
-2,39%
1,66%
12,83%
10,71%
17,84%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9100
-1,17%
1.090.871
5,9800
5,9950
0,25%
627.344.687
3.720.153.994
IAG
4,1750
1,29%
5.620.734
13:50:32
14.649
0,05%
4,1770
12.140
0,00%
4,1750
IAG
16,85%
4,48%
7,70%
106,63%
230,80%
22,45%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
23.466.564
4,1220
4,1320
0,24%
4.971.476.010
20.755.912.342
Labor Farmac Rovi
54,5000
-0,82%
33.070
13:50:21
745
0,00%
54,5000
392
-0,09%
54,4500
ROVI
-13,42%
-1,45%
-1,62%
-34,84%
-6,47%
346,38%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.802.315
54,9500
55,1500
0,36%
51.235.762
2.792.349.029
Logista
27,8400
0,00%
108.755
13:50:36
2.521
0,00%
27,8400
5
-0,07%
27,8200
LOG
0,55%
-0,43%
-2,73%
9,63%
81,57%
183,97%
Sin Inciden.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.027.739
27,8400
27,8000
-0,14%
132.750.000
3.695.760.000
Mapfre
3,5720
0,11%
740.654
13:49:33
8.803
0,11%
3,5760
16.674
0,00%
3,5720
MAP
50,11%
2,41%
5,32%
75,43%
163,45%
125,38%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.645.616
3,5680
3,5660
-0,06%
3.079.553.273
11.000.164.291
Merlin Prop
11,0000
-0,54%
70.667
13:49:11
5.955
0,00%
11,0000
2.273
-0,09%
10,9900
MRL
10,64%
-2,75%
2,04%
8,28%
39,52%
57,95%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
777.337
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,2800
0,07%
62.143
13:50:31
1.484
0,07%
27,3000
1.521
-0,07%
27,2600
NTGY
19,52%
0,15%
3,65%
34,12%
11,32%
135,43%
Sin Inciden.
10 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.695.261
27,2600
27,3600
0,37%
969.613.801
26.451.064.491
Puig Brands
16,5500
-0,96%
205.970
13:50:33
651
0,12%
16,5700
1.299
0,00%
16,5500
PUIG
-7,20%
-3,50%
-3,45%
-34,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.408.804
16,7100
16,7100
0,00%
174.819.678
2.893.265.671
Red Electrica
17,6200
-0,68%
175.646
13:50:31
2.699
0,11%
17,6400
2.217
0,00%
17,6200
REE
11,76%
-0,39%
1,90%
13,41%
15,13%
75,70%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.094.883
17,7400
17,6300
-0,62%
541.080.000
9.533.829.600
REPSOL
12,6250
1,86%
2.142.446
13:50:30
5.108
0,04%
12,6300
515
0,00%
12,6250
REP
16,98%
4,84%
9,43%
-3,16%
17,86%
55,59%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
27.048.381
12,3950
12,3700
-0,20%
1.157.396.053
14.612.125.169
Sacyr
3,5500
0,00%
508.702
13:50:30
1.008
0,11%
3,5540
10.618
0,06%
3,5520
SCYR
15,95%
1,37%
3,35%
11,65%
70,18%
56,71%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.805.892
3,5500
3,5600
0,28%
796.857.798
2.828.845.183
Solaria Energia
10,0950
-0,54%
570.985
13:50:35
2.404
0,10%
10,1050
2.713
-0,05%
10,0900
SLR
29,17%
1,16%
16,09%
-11,09%
-54,38%
997,83%
Sin Inciden.
6 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.764.094
10,1500
10,2000
0,49%
124.950.876
1.261.379.093
Telefonica
4,5120
-0,77%
1.627.314
13:50:41
3.161
0,02%
4,5130
8.906
-0,02%
4,5110
TEF
18,36%
-0,95%
-0,76%
21,58%
19,75%
-31,56%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5050
-0,92%
7.342.441
4,5470
4,5250
-0,48%
5.670.161.554
25.583.768.932
UNICAJA
2,1020
1,55%
2.540.865
13:49:54
19.843
0,10%
2,1040
10.059
0,00%
2,1020
UNI
72,71%
5,85%
8,65%
78,40%
203,62%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.340.898
2,0700
2,0840
0,68%
2.571.434.468
5.405.155.252
MODO PRO
