Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/04/2024
OFF:
8 Min
Directa o indirectamente nos afecta a todos si la economia recibebe ste chute de repente no quiero ni pensar
0
Meta cierra sus oficinas en Barcelona y despide a 2000 empleados
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.659,1
-4,03%
103.127.597
11:26:30
0
-
0,0000
0
-
0,0000
INDI
9,18%
-4,72%
-2,69%
14,33%
48,82%
9,00%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.659,1
-4,03%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,4000
-1,61%
22.337
11:26:33
213
0,08%
122,5000
216
-0,08%
122,3000
ANA
12,60%
-0,90%
5,09%
13,67%
-24,41%
134,11%
1 SOPOR.
2 COMPRA
124,8000
0,32%
122,1000
-1,85%
2.734.049
124,4000
124,7000
0,24%
54.856.653
6.714.454.327
Acerinox
9,8200
-4,47%
858.655
11:26:32
460
0,05%
9,8250
329
0,00%
9,8200
ACX
7,26%
-11,55%
-12,19%
0,73%
20,67%
3,23%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7700
-4,96%
8.431.992
10,2800
10,1000
-1,75%
249.335.371
2.448.473.343
ACS
50,2000
-4,20%
121.814
11:26:33
452
0,00%
50,2000
200
-0,10%
50,1500
ACS
4,61%
-7,97%
-2,24%
37,85%
150,94%
160,72%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
50,0500
-4,48%
6.115.063
52,4000
51,5500
-1,62%
271.664.594
13.637.562.619
AENA
220,0000
-1,61%
23.704
11:26:34
39
0,00%
220,0000
181
-0,09%
219,8000
AENA
11,45%
0,18%
1,57%
27,97%
57,40%
164,08%
2 SOPOR.
6 COMPRA
224,0000
0,18%
219,8000
-1,70%
5.214.880
223,6000
222,8000
-0,36%
150.000.000
33.000.000.000
Amadeus
68,6200
-4,69%
175.242
11:26:34
376
0,00%
68,6200
103
-0,03%
68,6000
AMS
1,37%
-4,07%
-7,03%
21,99%
20,54%
95,05%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4800
-4,89%
12.025.106
72,0000
71,4400
-0,78%
450.499.205
30.913.255.447
ArcelorMittal
23,3900
-5,99%
160.400
11:26:34
978
-0,17%
23,3500
281
-0,26%
23,3300
MTS
4,56%
-13,20%
-14,73%
-7,90%
-18,69%
-4,39%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,2100
-6,71%
3.751.756
24,8800
24,3500
-2,13%
852.809.772
19.947.220.567
Banco Sabadell
2,3210
-10,35%
20.161.936
11:26:34
6.655
0,00%
2,3210
8.725
-0,09%
2,3190
SAB
29,71%
-9,66%
-5,01%
68,92%
277,28%
54,39%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3200
-10,39%
46.795.853
2,5890
2,5170
-2,78%
5.387.690.082
12.504.828.680
Banco Santander
5,5550
-7,75%
31.559.634
11:26:34
1.059
0,02%
5,5560
2.846
0,00%
5,5550
SAN
24,43%
-11,49%
-5,48%
24,77%
98,46%
17,07%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5550
-7,75%
175.313.767
6,0220
5,9010
-2,01%
15.152.492.322
84.172.094.849
Bankinter
9,0320
-7,57%
1.118.772
11:26:34
2.056
-0,09%
9,0240
930
-0,27%
9,0080
BKT
19,66%
-11,51%
-1,90%
38,38%
106,35%
153,30%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,0260
-7,63%
10.104.749
9,7720
9,6000
-1,76%
898.866.154
8.118.559.103
BBVA
11,4400
-8,74%
8.051.394
11:26:34
1.103
0,09%
11,4500
5.917
0,00%
11,4400
BBVA
21,03%
-9,59%
-6,08%
9,45%
165,66%
98,48%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,4400
-8,74%
92.107.947
12,5350
12,3150
-1,76%
5.763.285.465
65.931.985.720
Caixabank
6,4100
-8,01%
6.269.034
11:26:34
2.980
-0,03%
6,4080
2.315
-0,09%
6,4040
CABK
22,42%
-11,29%
-2,86%
41,18%
156,85%
135,41%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4100
-8,01%
40.184.508
6,9680
6,8080
-2,30%
7.174.937.846
45.991.351.593
Cellnex Telecom
35,4500
0,57%
375.654
11:26:33
1.029
0,06%
35,4700
431
0,00%
35,4500
CLNX
16,19%
7,02%
1,78%
15,66%
-19,80%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
13.316.934
35,2500
35,3200
0,20%
706.475.375
25.044.552.044
Acciona Energia
17,3800
0,64%
112.207
11:26:34
1.195
0,12%
17,4000
1.279
-0,06%
17,3700
ANE
-2,36%
-1,60%
-4,01%
-13,96%
-46,95%
0,00%
Sin Inciden.
-8 VENTA
17,4300
0,93%
17,1000
-0,98%
1.950.158
17,2700
17,2400
-0,17%
324.761.830
5.644.360.605
Enagas
13,6800
0,15%
591.924
11:26:31
3.298
0,07%
13,6900
2.887
-0,07%
13,6700
ENG
16,13%
3,01%
10,23%
10,62%
-8,37%
7,58%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6200
-0,29%
8.097.520
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,2500
-0,82%
548.133
11:26:34
2.009
0,04%
25,2600
652
-0,04%
25,2400
ELE
24,52%
2,48%
18,05%
54,88%
60,75%
164,47%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
13.840.358
25,4600
25,5700
0,43%
1.058.752.117
26.733.490.954
Ferrovial
40,2400
-3,36%
140.482
11:26:33
709
-0,05%
40,2200
1.768
-0,15%
40,1800
FER
-0,89%
-3,40%
-2,93%
15,01%
72,61%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2400
-3,36%
5.652.996
41,6400
41,4600
-0,43%
729.559.951
29.357.492.428
Fluidra
19,6500
-4,33%
100.436
11:26:31
381
0,00%
19,6500
129
-0,10%
19,6300
FDR
-16,45%
-13,43%
-8,67%
-4,97%
-14,35%
629,44%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5700
-4,72%
1.973.567
20,5400
20,0000
-2,63%
192.129.070
3.775.336.226
Grifols A
8,1160
-3,01%
1.531.938
11:26:33
437
0,00%
8,1160
233
-0,05%
8,1120
GRF
-11,28%
-5,22%
-24,30%
-10,21%
-53,18%
-56,23%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
12.433.209
8,3680
8,3520
-0,19%
426.129.798
3.458.469.441
Iberdrola
15,5150
-1,05%
2.654.640
11:26:34
5.272
0,03%
15,5200
6.069
0,00%
15,5150
IBE
18,65%
3,16%
12,86%
41,94%
76,65%
271,69%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5100
-1,08%
41.186.740
15,6800
15,8150
0,86%
6.440.561.000
99.925.303.915
Inditex
44,9000
-1,14%
498.766
11:26:34
223
0,00%
44,9000
231
-0,02%
44,8900
ITX
-9,55%
-2,44%
-10,76%
1,17%
148,01%
92,43%
Sin Inciden.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
22.394.593
45,4200
45,3600
-0,13%
3.116.652.000
139.937.674.800
Indra
27,5800
-2,54%
545.513
11:26:34
1.264
0,07%
27,6000
538
-0,15%
27,5400
IDR
61,48%
3,53%
16,20%
46,95%
200,74%
163,19%
1 SOPOR.
10 COMPRA
28,9400
2,26%
27,5600
-2,61%
15.045.249
28,3000
28,4000
0,35%
176.654.402
4.872.128.407
Inmob Colonial
5,5600
-1,07%
602.620
11:26:34
6.146
0,09%
5,5650
6.091
-0,09%
5,5550
COL
7,44%
1,18%
0,18%
9,60%
-27,29%
2,03%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.350.567
5,6200
5,6300
0,18%
627.344.687
3.488.036.460
IAG
2,8500
-3,13%
9.807.771
11:26:33
871
-0,04%
2,8490
1.181
-0,07%
2,8480
IAG
-21,47%
-14,38%
-25,98%
40,51%
71,95%
-30,87%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
27.952.147
2,9420
2,8900
-1,77%
4.971.476.010
14.168.706.629
Labor Farmac Rovi
49,9000
-2,73%
36.157
11:26:34
103
0,00%
49,9000
358
-0,12%
49,8400
ROVI
-20,73%
-4,59%
-7,42%
-37,47%
-21,81%
247,69%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.804.234
51,3000
51,0000
-0,58%
51.235.762
2.556.664.524
Logista
28,4600
-3,26%
183.824
11:26:32
959
0,00%
28,4600
311
-0,14%
28,4200
LOG
2,79%
-2,33%
3,71%
17,83%
112,25%
156,98%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,4600
-3,26%
5.231.631
29,4200
29,3200
-0,34%
132.750.000
3.778.065.000
Mapfre
2,7560
-5,36%
1.309.450
11:26:33
5.020
0,00%
2,7560
950
-0,07%
2,7540
MAP
12,67%
-3,36%
2,60%
24,12%
85,25%
52,24%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7560
-5,36%
3.608.844
2,9120
2,8840
-0,96%
3.079.553.273
8.487.248.820
Merlin Prop
9,5200
-1,86%
412.634
11:26:34
2.555
0,00%
9,5200
1.494
-0,11%
9,5100
MRL
-6,30%
-4,40%
-5,07%
0,84%
6,08%
27,04%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
3.928.276
9,7000
9,6900
-0,10%
563.724.899
5.366.661.038
Naturgy
25,7600
-1,83%
100.421
11:26:25
1.636
0,08%
25,7800
314
0,00%
25,7600
NTGY
10,18%
-0,08%
4,04%
30,21%
7,12%
103,75%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,7600
-1,83%
2.586.845
26,2400
26,2400
0,00%
969.613.801
24.977.251.514
Puig Brands
15,5100
2,01%
172.104
11:26:32
122
0,06%
15,5200
200
-0,03%
15,5050
PUIG
-13,04%
-6,84%
-13,61%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.669.333
15,2050
15,2000
-0,03%
174.819.678
2.711.453.206
Red Electrica
19,2500
-0,05%
335.662
11:26:34
1.903
0,05%
19,2600
3.814
-0,05%
19,2400
REE
18,08%
3,99%
11,37%
30,02%
24,35%
72,68%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
6.461.494
19,2600
19,3600
0,52%
541.080.000
10.415.790.000
REPSOL
10,9300
-4,29%
3.177.946
11:26:34
4.713
0,09%
10,9400
599
0,00%
10,9300
REP
-2,66%
-12,24%
-7,72%
-26,83%
9,90%
13,73%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9300
-4,29%
34.734.950
11,4200
11,3000
-1,05%
1.157.396.053
12.650.338.859
Sacyr
2,9740
-5,59%
1.426.811
11:26:34
3.422
0,00%
2,9740
5.113
-0,07%
2,9720
SCYR
-4,12%
-10,56%
-10,51%
-8,37%
55,55%
2,78%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.243.336
3,1500
3,1100
-1,27%
796.857.798
2.369.855.091
Solaria Energia
7,2800
0,41%
632.461
11:26:32
2.345
0,00%
7,2800
1.772
-0,21%
7,2650
SLR
-6,85%
1,33%
-6,59%
-27,13%
-65,86%
525,54%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
4.604.316
7,2500
7,1950
-0,76%
124.950.876
909.642.377
Telefonica
4,3560
-2,59%
4.357.835
11:26:34
1.347
0,00%
4,3560
1.349
-0,05%
4,3540
TEF
10,64%
0,76%
3,79%
15,28%
22,84%
-39,12%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
18.982.729
4,4720
4,4700
-0,04%
5.670.161.554
24.699.223.729
UNICAJA
1,5440
-8,37%
5.179.058
11:26:34
4.451
0,06%
1,5450
36.905
-0,06%
1,5430
UNI
21,19%
-9,36%
-4,67%
45,61%
100,86%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5440
-8,37%
7.996.466
1,6850
1,6600
-1,48%
2.571.434.468
3.970.294.819
