Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.628,6
0,15%
94.940.257
15:41:06
0
-
0,0000
0
-
0,0000
INDI
15,11%
-0,05%
-1,71%
17,63%
31,84%
10,54%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
35.426
15:41:07
395
0,17%
117,8000
489
0,00%
117,6000
ANA
-7,79%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.166.098
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3950
1,73%
587.699
15:41:07
10
0,00%
9,3950
5.862
-0,05%
9,3900
ACX
-6,07%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,3950
1,73%
9,1950
-0,43%
5.521.432
9,2350
9,2400
0,05%
249.335.371
2.342.505.811
ACS
42,7600
1,14%
79.297
15:41:07
437
0,00%
42,7600
296
-0,05%
42,7400
ACS
12,06%
2,88%
-2,55%
25,03%
139,59%
155,94%
2 RESIS.
10 COMPRA
42,7600
1,14%
42,2600
-0,05%
3.390.740
42,2800
42,4200
0,33%
271.664.594
11.616.378.039
AENA
201,4000
0,90%
28.795
15:40:37
220
0,10%
201,6000
395
0,00%
201,4000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,4000
0,90%
199,3000
-0,15%
5.799.313
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,0800
1,73%
166.001
15:41:01
624
0,03%
67,1000
639
-0,03%
67,0600
AMS
5,46%
-0,65%
-1,21%
7,55%
16,61%
142,20%
1 RESIS.
10 COMPRA
67,1000
1,76%
66,0000
0,09%
11.135.347
65,9400
66,1600
0,33%
450.499.205
30.219.486.671
ArcelorMittal
24,0600
0,59%
91.473
15:41:08
120
0,00%
24,0600
1.209
-0,08%
24,0400
MTS
-4,69%
0,25%
9,29%
9,53%
-7,90%
-15,19%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.200.840
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8050
-2,14%
8.209.760
15:41:06
7.513
0,08%
1,8065
13.075
0,00%
1,8050
SAB
72,46%
-1,79%
-2,45%
49,23%
242,61%
31,39%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
14.818.617
1,8445
1,8480
0,19%
5.440.221.447
9.819.599.712
Banco Santander
4,3575
-3,75%
37.057.901
15:41:08
1.173
-0,05%
4,3555
3.086
-0,06%
4,3550
SAN
20,27%
-4,73%
-3,39%
21,40%
59,12%
-4,41%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
161.479.804
4,5275
4,5250
-0,06%
15.494.273.572
67.516.297.090
Bankinter
7,5080
-2,80%
2.107.225
15:41:06
575
0,05%
7,5120
948
0,00%
7,5080
BKT
33,58%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.821.045
7,7240
7,6400
-1,09%
898.866.154
6.748.687.084
BBVA
9,0960
-1,71%
5.016.372
15:41:08
309
0,02%
9,0980
2.471
0,00%
9,0960
BBVA
18,19%
-2,84%
-0,35%
16,31%
106,40%
85,49%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
45.628.920
9,2540
9,2740
0,22%
5.763.285.465
52.422.844.590
Caixabank
5,2100
-4,65%
9.093.817
15:41:07
7.160
0,04%
5,2120
18.250
-0,04%
5,2080
CABK
56,04%
-7,10%
-2,16%
40,75%
172,06%
99,21%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1940
-4,94%
47.378.787
5,4640
5,4540
-0,18%
7.268.087.682
37.866.736.823
Cellnex Telecom
32,4000
2,73%
601.178
15:41:08
1.961
0,09%
32,4300
619
0,03%
32,4100
CLNX
-9,14%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.478.167
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7200
1,28%
235.064
15:41:08
992
0,05%
19,7300
383
0,00%
19,7200
ANE
-28,07%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.635.462
19,4700
19,6600
0,98%
324.761.830
6.404.303.288
Enagas
12,8500
1,26%
292.982
15:41:07
968
0,08%
12,8600
3.516
0,00%
12,8500
ENG
-9,09%
1,26%
-3,31%
-11,42%
-12,68%
1,08%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.764.819
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
576.001
15:41:07
2.669
0,05%
20,2600
2.855
-0,05%
20,2400
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.664.020
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2600
1,47%
353.079
15:41:05
3.887
0,05%
37,2800
3.645
-0,05%
37,2400
FER
14,07%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2600
1,47%
36,7400
0,05%
13.155.724
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,2000
2,11%
126.143
15:41:00
485
0,08%
24,2200
1.182
0,00%
24,2000
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.052.661
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5450
1,39%
727.118
15:41:04
6.111
0,05%
10,5500
3.307
-0,09%
10,5350
GRF
-31,77%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.667.459
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5700
1,84%
3.536.455
15:41:08
5.759
0,04%
13,5750
11.488
0,00%
13,5700
IBE
19,70%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.989.694
13,3250
13,3750
0,38%
6.364.251.000
86.362.886.070
Inditex
52,7800
1,89%
562.795
15:41:08
1.377
0,00%
52,7800
2.257
-0,08%
52,7400
ITX
38,15%
3,37%
-1,35%
47,63%
85,75%
193,66%
1 RESIS.
12 COMPRA
52,8000
1,93%
51,9800
0,35%
29.704.320
51,8000
52,0000
0,39%
3.116.652.000
164.496.892.560
Indra
16,6600
1,09%
262.734
15:41:05
1.167
0,18%
16,6900
1.580
0,06%
16,6700
IDR
20,58%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.377.148
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,5100
0,00%
1.250.632
15:41:02
2.710
0,09%
5,5150
7.778
0,00%
5,5100
COL
-11,95%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.890.982
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9480
-0,34%
4.736.722
15:41:07
4.712
0,00%
2,9480
9.048
-0,03%
2,9470
IAG
67,81%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.963.856
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,6500
1,29%
32.557
15:40:31
818
0,08%
62,7000
1.819
-0,08%
62,6000
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.039.696
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
98.608
15:41:04
3.606
0,07%
30,4000
288
0,00%
30,3800
LOG
33,28%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
2.995.711
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.418.299
15:41:06
16.040
0,00%
2,5980
2.566
-0,08%
2,5960
MAP
39,03%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.684.741
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2400
3,12%
597.329
15:41:02
1.445
0,10%
10,2500
4.297
0,00%
10,2400
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.116.649
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
100.435
15:41:02
830
0,00%
22,7600
1.032
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.285.901
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3950
2,73%
101.010
15:41:03
96
0,10%
19,4150
44
0,00%
19,3950
PUIG
0,00%
1,60%
1,52%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.959.089
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
17,0200
2,04%
220.662
15:41:04
3.535
0,06%
17,0300
3.700
-0,06%
17,0100
REE
21,50%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.755.667
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8300
-0,42%
866.576
15:41:00
6.014
0,04%
11,8350
4.909
-0,04%
11,8250
REP
-6,23%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.251.594
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0480
0,00%
1.040.954
15:41:06
27.733
0,07%
3,0500
21.305
-0,07%
3,0460
SCYR
1,92%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.172.828
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8750
3,14%
702.254
15:41:07
1.357
0,06%
8,8800
82
-0,06%
8,8700
SLR
-52,31%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.232.504
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2940
0,70%
3.176.580
15:41:08
2.731
0,02%
4,2950
494
0,00%
4,2940
TEF
26,06%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.640.235
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2320
-0,32%
10.879.489
15:41:07
126
0,08%
1,2330
12.500
0,00%
1,2320
UNI
44,79%
0,57%
13,55%
30,35%
70,47%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.403.530
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
