Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2025
OFF:
24 Min
Mensaje de: rubenor25 Hora: 25/02/2026 11:29:19
Por cierto desde el 13 sin saber nada de voleon
Por cierto desde el 13 sin saber nada de voleon
Donde lo podéis ver?
3
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.321,0
0,72%
0
13:41:00
0
-
0,0000
0
-
0,0000
INDI
5,85%
0,78%
4,53%
39,82%
99,31%
123,23%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
211,6000
4,44%
47.814
13:40:20
223
0,09%
211,8000
74
-0,09%
211,4000
ANA
13,82%
5,26%
17,24%
92,63%
29,35%
334,60%
4 RESIS.
12 COMPRA
213,0000
5,13%
203,4000
0,39%
10.117.442
202,6000
203,4000
0,39%
54.856.653
11.607.667.775
Acerinox
13,2000
0,15%
330.063
13:41:00
3.016
0,00%
13,2000
4.822
-0,15%
13,1800
ACX
6,83%
-1,71%
0,69%
27,86%
55,98%
137,03%
Sin Inciden.
4 COMPRA
13,2700
0,68%
13,1000
-0,61%
4.356.832
13,1800
13,2500
0,53%
249.335.371
3.291.226.897
ACS
108,3000
0,46%
61.580
13:40:47
301
0,00%
108,3000
448
-0,18%
108,1000
ACS
28,26%
2,08%
14,74%
118,34%
345,56%
720,76%
Sin Inciden.
12 COMPRA
109,1000
1,21%
107,3000
-0,46%
6.669.114
107,8000
108,2000
0,37%
271.664.594
29.421.275.530
AENA
27,1300
-1,17%
385.884
13:40:47
395
0,07%
27,1500
93
0,00%
27,1300
AENA
13,90%
-1,70%
7,33%
26,04%
92,78%
0,00%
1 SOPOR.
4 COMPRA
27,4200
-0,11%
26,7300
-2,62%
10.469.033
27,4500
27,3900
-0,22%
1.500.000.000
40.695.000.000
Amadeus
48,2000
1,26%
202.941
13:40:51
217
0,00%
48,2000
239
-0,08%
48,1600
AMS
-22,65%
0,36%
-18,34%
-29,61%
-11,50%
46,76%
Sin Inciden.
-8 VENTA
48,5000
1,89%
47,4500
-0,32%
9.781.756
47,6000
47,8200
0,46%
450.499.205
21.714.061.681
ArcelorMittal
56,9000
1,75%
73.771
13:40:41
160
0,04%
56,9200
947
-0,04%
56,8800
MTS
46,03%
1,83%
24,03%
117,93%
114,79%
545,63%
2 RESIS.
12 COMPRA
57,1600
2,22%
55,2200
-1,25%
4.197.570
55,9200
55,7200
-0,36%
775.000.000
44.097.500.000
Banco Sabadell
3,2575
0,48%
2.766.681
13:40:58
3.058
0,02%
3,2580
28.981
-0,05%
3,2560
SAB
-3,19%
0,31%
2,16%
37,87%
235,36%
266,82%
Sin Inciden.
8 COMPRA
3,2860
1,36%
3,2570
0,46%
9.012.463
3,2420
3,2800
1,17%
5.023.677.732
16.364.630.212
Banco Santander
11,0040
3,30%
11.711.078
13:41:02
3.736
0,00%
11,0040
8.803
-0,04%
11,0000
SAN
9,28%
2,85%
5,23%
87,93%
254,86%
362,91%
2 RESIS.
12 COMPRA
11,0040
3,30%
10,7880
1,28%
128.868.702
10,6520
10,8160
1,54%
14.689.319.502
161.641.271.800
Bankinter
14,4500
0,24%
202.252
13:41:00
280
0,00%
14,4500
176
-0,03%
14,4450
BKT
2,08%
3,95%
3,51%
66,64%
174,66%
402,99%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,4250
0,07%
2.922.541
14,4150
14,5150
0,69%
898.866.154
12.988.615.925
BBVA
20,0300
1,26%
1.493.404
13:41:00
3.679
0,05%
20,0400
1.632
0,00%
20,0300
BBVA
-0,10%
0,25%
-4,89%
68,79%
246,01%
527,37%
1 RESIS.
6 COMPRA
20,1000
1,62%
19,9400
0,81%
29.912.882
19,7800
20,0300
1,26%
5.708.968.700
114.350.643.061
Caixabank
10,6500
-0,09%
1.991.419
13:40:42
5.152
0,05%
10,6550
9.403
-0,05%
10,6450
CABK
1,96%
0,90%
1,28%
72,39%
242,50%
615,53%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,6050
-0,52%
21.208.612
10,6600
10,7950
1,27%
7.024.520.689
74.811.145.338
Cellnex Telecom
30,6700
0,23%
310.166
13:40:55
704
0,00%
30,6700
129
-0,03%
30,6600
CLNX
13,36%
0,82%
19,05%
-5,28%
-13,33%
127,46%
1 SOPOR.
12 COMPRA
30,7800
0,59%
30,2600
-1,11%
9.512.791
30,6000
30,5000
-0,33%
682.410.971
20.929.544.481
Acciona Energia
21,6600
0,65%
92.550
13:40:54
1.125
0,09%
21,6800
1.129
-0,09%
21,6400
ANE
-3,30%
-2,52%
1,59%
20,27%
-36,04%
0,00%
Sin Inciden.
nEUTRAL
21,7600
1,12%
21,3800
-0,65%
2.004.633
21,5200
21,6400
0,56%
324.761.830
7.034.341.238
Enagas
15,1150
-0,07%
523.041
13:40:53
2.697
0,03%
15,1200
1.425
-0,03%
15,1100
ENG
14,94%
2,30%
10,78%
28,69%
18,35%
28,97%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
7.905.765
15,1250
15,1300
0,03%
261.990.074
3.959.979.969
Endesa
34,8000
1,52%
430.433
13:40:41
483
0,03%
34,8100
322
-0,03%
34,7900
ELE
15,43%
6,71%
14,80%
66,62%
128,56%
296,49%
1 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
14.979.068
34,2800
34,7700
1,43%
1.058.752.117
36.844.573.672
Ferrovial
60,7800
-1,55%
131.097
13:40:56
91
0,00%
60,7800
78
-0,03%
60,7600
FER
9,83%
-2,41%
7,27%
45,18%
145,91%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
60,6800
-1,72%
7.968.076
61,7400
62,1600
0,68%
733.755.372
44.597.651.510
Fluidra
24,0200
0,08%
75.382
13:39:29
859
0,08%
24,0400
417
-0,08%
24,0000
FDR
3,71%
-4,15%
-5,88%
9,45%
63,52%
846,89%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.810.676
24,0000
23,9400
-0,25%
192.129.070
4.614.940.261
Grifols A
10,9650
0,27%
444.663
13:40:51
2.720
0,09%
10,9750
942
0,00%
10,9650
GRF
2,48%
-3,44%
0,50%
15,09%
-12,07%
-38,10%
1 SOPOR.
-10 VENTA
11,0000
0,59%
10,8300
-0,96%
4.875.730
10,9350
10,9400
0,05%
426.129.798
4.672.513.235
Iberdrola
19,9950
-0,27%
2.280.551
13:40:57
2.466
0,08%
20,0100
5.486
0,00%
19,9950
IBE
9,76%
-0,10%
9,10%
49,97%
109,23%
388,16%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
45.599.617
20,0500
20,0500
0,00%
6.757.845.603
135.123.122.832
Inditex
57,2400
-0,52%
407.984
13:40:51
1.179
0,03%
57,2600
1.745
-0,03%
57,2200
ITX
1,60%
-0,83%
4,15%
14,13%
125,09%
169,79%
Sin Inciden.
4 COMPRA
57,8800
0,59%
56,9200
-1,08%
23.353.004
57,5400
57,6600
0,21%
3.116.652.000
178.397.160.480
Indra
50,3500
-0,98%
375.425
13:40:54
853
0,00%
50,3500
1.310
-0,20%
50,2500
IDR
3,73%
-5,81%
-8,79%
163,63%
345,88%
550,54%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
18.902.649
50,8500
51,1000
0,49%
176.654.402
8.894.549.141
Inmob Colonial
5,4300
0,09%
832.608
13:40:52
9.563
0,00%
5,4300
9.449
-0,18%
5,4200
COL
-0,64%
3,04%
5,85%
2,73%
-6,87%
10,16%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
4.521.061
5,4250
5,4600
0,65%
627.344.687
3.406.481.650
IAG
5,0450
1,43%
2.791.266
13:40:43
8.556
0,02%
5,0460
17.099
-0,06%
5,0420
IAG
6,23%
-0,43%
4,62%
33,80%
198,91%
42,86%
1 RESIS.
12 COMPRA
5,0600
1,73%
4,9750
0,02%
14.081.937
4,9740
5,0020
0,56%
4.727.201.147
23.848.729.787
Labor Farmac Rovi
79,4500
1,60%
161.563
13:40:47
114
0,06%
79,5000
177
-0,13%
79,3500
ROVI
25,12%
1,27%
8,97%
46,71%
104,84%
594,58%
2 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
12.836.180
78,2000
78,4000
0,26%
51.235.762
4.070.681.291
Logista
31,9200
-0,25%
118.627
13:40:46
817
0,00%
31,9200
957
-0,06%
31,9000
LOG
5,98%
-5,68%
2,31%
15,44%
58,44%
194,58%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
3.786.574
32,0000
31,9000
-0,31%
132.750.000
4.237.380.000
Mapfre
3,9460
0,41%
555.163
13:40:44
9.730
0,05%
3,9480
9.160
-0,05%
3,9440
MAP
-7,85%
0,87%
3,08%
53,29%
135,14%
332,41%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
2.190.673
3,9300
3,9240
-0,15%
3.079.553.273
12.151.917.215
Merlin Prop
14,0800
0,21%
323.382
13:40:32
3.050
0,07%
14,0900
2.806
-0,07%
14,0700
MRL
13,27%
3,38%
13,92%
35,99%
77,52%
101,66%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
4.553.219
14,0500
14,0700
0,14%
563.724.899
7.937.246.578
Naturgy
25,9200
0,47%
210.553
13:40:46
3.293
0,08%
25,9400
237
0,00%
25,9200
NTGY
0,00%
1,49%
0,31%
10,14%
17,29%
183,44%
Sin Inciden.
nEUTRAL
26,0400
0,93%
25,8400
0,16%
5.457.534
25,8000
25,8400
0,16%
969.613.801
25.132.389.722
Puig Brands
16,2900
-0,73%
186.781
13:40:47
694
0,00%
16,2900
2.238
-0,12%
16,2700
PUIG
9,55%
-1,81%
-2,69%
-13,24%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
3.042.662
16,4100
16,3800
-0,18%
174.819.678
2.847.812.555
Red Electrica
16,1900
0,00%
231.741
13:40:54
534
0,06%
16,2000
2.061
0,00%
16,1900
REE
8,14%
1,00%
11,96%
-0,57%
18,68%
53,46%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
3.751.887
16,1900
16,1400
-0,31%
541.080.000
8.760.085.200
REPSOL
18,7100
0,21%
605.140
13:41:02
65
0,00%
18,7100
210
-0,03%
18,7050
REP
21,16%
6,12%
18,45%
61,68%
54,04%
297,40%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
11.322.169
18,6700
18,6600
-0,05%
1.105.374.336
20.681.553.827
Sacyr
4,4700
-0,36%
1.388.842
13:39:18
1.431
0,04%
4,4720
12.088
-0,04%
4,4680
SCYR
17,05%
1,41%
13,22%
40,03%
62,50%
349,74%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
6.208.124
4,4860
4,4960
0,22%
805.780.142
3.601.837.235
Solaria Energia
19,2300
0,68%
338.651
13:41:01
373
0,00%
19,2300
106
-0,10%
19,2100
SLR
5,95%
-1,08%
6,11%
141,51%
11,95%
3.390,91%
Sin Inciden.
12 COMPRA
19,2950
1,02%
18,9850
-0,60%
6.512.259
19,1000
19,1200
0,10%
124.950.876
2.402.805.345
Telefonica
3,7080
1,53%
5.317.091
13:40:53
6.376
0,05%
3,7100
8.681
-0,03%
3,7070
TEF
6,16%
4,21%
10,21%
-7,05%
19,08%
-25,37%
Sin Inciden.
8 COMPRA
3,7250
2,00%
3,6380
-0,38%
19.715.773
3,6520
3,6400
-0,33%
5.670.161.554
21.024.959.042
UNICAJA
2,7020
0,15%
1.335.052
13:41:00
22.246
0,07%
2,7040
27.395
-0,07%
2,7000
UNI
-2,74%
0,00%
-3,22%
83,96%
186,14%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,7000
0,07%
3.607.311
2,6980
2,7200
0,82%
2.571.434.468
6.948.015.933
MODO PRO
