Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.925,7
-0,13%
55.667.588
16:06:16
0
-
0,0000
0
-
0,0000
INDI
11,48%
4,98%
-1,73%
21,50%
48,53%
13,74%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
115,6000
-0,26%
34.182
16:06:14
127
-0,09%
115,5000
333
-0,17%
115,4000
ANA
6,35%
3,68%
-6,10%
12,20%
-34,10%
126,02%
Sin Inciden.
-2 VENTA
116,0000
0,09%
112,3000
-3,11%
3.951.439
115,9000
116,0000
0,09%
54.856.653
6.341.429.087
Acerinox
9,6850
-0,56%
173.237
16:06:16
452
0,00%
9,6850
4.009
-0,10%
9,6750
ACX
5,78%
3,26%
-14,46%
3,98%
19,68%
12,22%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.677.800
9,7400
9,7500
0,10%
249.335.371
2.414.813.068
ACS
51,3000
-0,39%
63.680
16:06:11
939
0,19%
51,4000
1.320
0,00%
51,3000
ACS
6,90%
4,06%
-4,74%
39,34%
149,54%
177,30%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
3.266.784
51,5000
51,5000
0,00%
271.664.594
13.936.393.672
AENA
219,0000
1,01%
36.692
16:06:16
534
0,09%
219,2000
302
-0,09%
218,8000
AENA
10,94%
5,80%
0,92%
31,29%
50,81%
189,05%
2 RESIS.
12 COMPRA
219,0000
1,01%
215,4000
-0,65%
8.035.548
216,8000
216,2000
-0,28%
150.000.000
32.850.000.000
Amadeus
68,2800
-0,44%
159.516
16:06:17
228
0,03%
68,3000
423
-0,03%
68,2600
AMS
0,87%
3,90%
-4,29%
23,78%
24,72%
94,96%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
10.891.752
68,5800
68,4800
-0,15%
450.499.205
30.760.085.717
ArcelorMittal
23,7800
-1,00%
53.054
16:06:14
893
0,08%
23,8000
839
-0,04%
23,7700
MTS
6,30%
3,99%
-19,20%
2,62%
-19,55%
-5,21%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,6700
-1,46%
1.261.624
24,0200
24,0800
0,25%
852.809.772
20.279.816.378
Banco Sabadell
2,4780
-1,04%
8.779.076
16:06:16
1.066
0,08%
2,4800
24.223
0,00%
2,4780
SAB
38,48%
5,28%
-5,04%
87,24%
304,78%
70,92%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
21.754.550
2,5040
2,5100
0,24%
5.387.690.082
13.350.696.023
Banco Santander
5,9450
-1,33%
12.598.093
16:06:17
1.060
0,00%
5,9450
4.896
-0,02%
5,9440
SAN
33,16%
4,82%
-6,20%
40,14%
113,14%
34,04%
1 SOPOR.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
74.895.663
6,0250
6,0100
-0,25%
15.152.492.322
90.081.566.854
Bankinter
9,7380
-2,21%
1.055.046
16:06:17
646
0,21%
9,7580
1.545
0,14%
9,7520
BKT
29,02%
5,28%
-3,85%
51,02%
125,92%
185,66%
1 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
10.274.038
9,9580
9,9000
-0,58%
898.866.154
8.753.158.608
BBVA
11,8200
-1,09%
3.760.467
16:06:17
429
0,00%
11,8200
4.240
-0,04%
11,8150
BBVA
29,98%
3,87%
-7,45%
23,94%
186,78%
122,60%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
44.448.720
11,9500
12,0000
0,42%
5.763.285.465
68.122.034.196
Caixabank
6,7160
-1,93%
4.896.900
16:06:17
1.967
0,06%
6,7200
4.388
0,00%
6,7160
CABK
28,27%
3,61%
-5,41%
46,81%
163,53%
156,69%
1 SOPOR.
4 COMPRA
6,8920
0,64%
6,6300
-3,18%
32.887.580
6,8480
6,8720
0,35%
7.174.937.846
48.186.882.574
Cellnex Telecom
34,9500
1,51%
419.480
16:06:16
687
0,03%
34,9600
1.553
-0,06%
34,9300
CLNX
14,55%
10,49%
6,75%
14,85%
-22,10%
0,00%
2 RESIS.
12 COMPRA
34,9600
1,54%
34,1200
-0,90%
14.660.826
34,4300
34,3400
-0,26%
706.475.375
24.691.314.356
Acciona Energia
15,8800
-2,16%
206.390
16:06:13
1.280
0,00%
15,8800
1.073
-0,19%
15,8500
ANE
-10,79%
2,19%
-12,24%
-18,71%
-52,40%
0,00%
2 SOPOR.
-8 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.277.473
16,2300
15,8400
-2,40%
324.761.830
5.157.217.860
Enagas
13,3700
0,49%
228.939
16:06:15
2.501
0,07%
13,3800
1.423
0,00%
13,3700
ENG
13,50%
4,82%
4,13%
10,36%
-14,53%
1,74%
1 RESIS.
12 COMPRA
13,3850
0,60%
13,1950
-0,83%
3.060.914
13,3050
13,3000
-0,04%
261.990.074
3.502.807.289
Endesa
25,5000
0,39%
354.273
16:06:15
822
0,00%
25,5000
886
-0,04%
25,4900
ELE
25,75%
7,28%
15,01%
55,16%
59,35%
157,83%
Sin Inciden.
12 COMPRA
25,5200
0,47%
25,0100
-1,54%
9.033.962
25,4000
25,2300
-0,67%
1.058.752.117
26.998.178.984
Ferrovial
39,8900
-0,28%
113.663
16:06:16
556
-0,03%
39,8800
135
-0,08%
39,8600
FER
-1,75%
1,56%
-0,28%
20,13%
60,28%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
4.534.017
40,0000
39,9700
-0,08%
729.559.951
29.102.146.445
Fluidra
19,7400
-0,25%
173.863
16:06:12
799
0,05%
19,7500
131
-0,05%
19,7300
FDR
-16,07%
-0,80%
-8,56%
5,53%
-11,99%
643,15%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.432.056
19,7900
19,9500
0,81%
192.129.070
3.792.627.842
Grifols A
8,0540
-1,95%
548.121
16:06:15
1.057
0,07%
8,0600
1.235
-0,02%
8,0520
GRF
-11,96%
2,01%
-15,44%
-9,01%
-48,39%
-56,70%
2 SOPOR.
-10 VENTA
8,2420
0,34%
8,0260
-2,29%
4.414.567
8,2140
8,1500
-0,78%
426.129.798
3.432.049.393
Iberdrola
15,4850
0,75%
2.572.465
16:06:16
1.577
0,00%
15,4850
11.456
-0,03%
15,4800
IBE
18,42%
6,75%
10,01%
44,68%
68,61%
272,93%
1 RESIS.
12 COMPRA
15,4950
0,81%
15,2100
-1,04%
39.834.621
15,3700
15,2900
-0,52%
6.440.561.000
99.732.087.085
Inditex
47,1800
1,09%
796.958
16:06:16
512
0,00%
47,1800
828
-0,04%
47,1600
ITX
-4,96%
4,04%
4,32%
11,59%
150,79%
106,28%
2 RESIS.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
37.600.478
46,6700
46,4300
-0,51%
3.116.652.000
147.043.641.360
Indra
27,5200
-1,78%
536.851
16:06:13
2.188
0,07%
27,5400
201
-0,07%
27,5000
IDR
61,12%
4,95%
6,57%
54,20%
215,54%
161,01%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,2600
-2,71%
14.774.140
28,0200
27,9000
-0,43%
176.654.402
4.861.529.143
Inmob Colonial
5,6100
1,36%
403.894
16:06:04
6.226
0,09%
5,6150
8.965
-0,09%
5,6050
COL
8,41%
8,10%
3,13%
10,59%
-27,03%
6,33%
1 RESIS.
12 COMPRA
5,6100
1,36%
5,4850
-0,90%
2.265.845
5,5350
5,5350
0,00%
627.344.687
3.519.403.694
IAG
2,9000
-0,85%
4.364.983
16:06:16
8.061
0,07%
2,9020
12.206
-0,03%
2,8990
IAG
-20,09%
1,40%
-15,93%
56,20%
66,82%
-27,16%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8660
-2,02%
12.658.451
2,9250
2,9300
0,17%
4.971.476.010
14.417.280.429
Labor Farmac Rovi
49,1400
-0,73%
74.203
16:06:13
377
0,00%
49,1400
398
-0,12%
49,0800
ROVI
-21,94%
2,46%
-6,40%
-38,30%
-21,62%
245,41%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.646.335
49,5000
49,2400
-0,53%
51.235.762
2.517.725.345
Logista
29,7600
-0,13%
106.308
16:06:05
2.617
0,13%
29,8000
2.029
0,00%
29,7600
LOG
7,48%
6,65%
6,27%
29,87%
116,43%
181,92%
Sin Inciden.
12 COMPRA
29,8000
0,00%
29,5000
-1,01%
3.163.726
29,8000
29,7000
-0,34%
132.750.000
3.950.640.000
Mapfre
2,9000
0,69%
480.144
16:06:11
10.941
0,07%
2,9020
4.901
0,00%
2,9000
MAP
18,56%
5,76%
1,54%
41,03%
91,79%
57,10%
1 RESIS.
12 COMPRA
2,9000
0,69%
2,8640
-0,56%
1.392.418
2,8800
2,8800
0,00%
3.079.553.273
8.930.704.492
Merlin Prop
9,6250
0,57%
235.812
16:06:16
2.594
0,05%
9,6300
2.001
-0,05%
9,6200
MRL
-5,27%
6,36%
-2,24%
-1,52%
6,16%
20,69%
Sin Inciden.
nEUTRAL
9,6250
0,57%
9,4800
-0,94%
2.269.691
9,5700
9,5100
-0,63%
563.724.899
5.425.852.153
Naturgy
25,5600
1,11%
101.651
16:05:00
1.687
0,08%
25,5800
1.957
-0,08%
25,5400
NTGY
11,98%
5,11%
3,57%
16,89%
-1,19%
101,02%
Sin Inciden.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
2.598.200
25,2800
25,2800
0,00%
969.613.801
24.783.328.754
Puig Brands
14,8100
-0,13%
139.142
16:05:27
2.399
0,27%
14,8500
1.448
0,07%
14,8200
PUIG
-16,96%
-2,43%
-15,69%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
2.060.693
14,8300
14,8700
0,27%
174.819.678
2.589.079.431
Red Electrica
19,2100
0,63%
201.038
16:06:16
153
0,00%
19,2100
2.614
-0,05%
19,2000
REE
17,83%
5,55%
8,96%
30,13%
17,97%
68,12%
Sin Inciden.
12 COMPRA
19,2300
0,73%
18,9100
-0,94%
3.861.940
19,0900
19,0600
-0,16%
541.080.000
10.394.146.800
REPSOL
10,2350
0,84%
1.448.841
16:06:16
2.201
0,00%
10,2350
4.777
-0,05%
10,2300
REP
-8,85%
4,72%
-13,86%
-27,54%
-11,30%
3,07%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
14.828.888
10,1500
10,2450
0,94%
1.157.396.053
11.845.948.602
Sacyr
3,0940
0,00%
849.178
16:05:35
12.831
0,13%
3,0980
9.961
0,00%
3,0940
SCYR
-0,25%
6,55%
-5,10%
-1,69%
35,44%
7,44%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.627.357
3,0940
3,0840
-0,32%
796.857.798
2.465.478.027
Solaria Energia
6,5320
-1,74%
333.330
16:06:13
709
0,00%
6,5320
214
-0,06%
6,5280
SLR
-16,42%
2,83%
-13,61%
-34,57%
-70,04%
505,56%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
2.177.312
6,6480
6,6100
-0,57%
124.950.876
816.179.122
Telefonica
4,3190
1,17%
3.440.755
16:06:17
2.316
0,00%
4,3190
6.243
-0,05%
4,3170
TEF
9,70%
9,52%
-0,78%
18,85%
8,35%
-40,22%
1 RESIS.
12 COMPRA
4,3270
1,36%
4,2360
-0,77%
14.860.621
4,2690
4,2690
0,00%
5.670.161.554
24.489.427.752
UNICAJA
1,6500
-1,49%
5.908.099
16:06:16
13.382
0,00%
1,6500
25.774
-0,12%
1,6480
UNI
29,51%
7,63%
-5,22%
55,48%
119,17%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6430
-1,91%
9.748.363
1,6750
1,6830
0,48%
2.571.434.468
4.242.866.872
MODO PRO
