Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/12/2016
OFF:
3 Hor
Igual Pallete no era tan malo!!!, el ultimo que salga que apague la luz!!!
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.325,2
-0,22%
0
12:30:40
0
-
0,0000
0
-
0,0000
INDI
40,80%
3,25%
1,54%
40,69%
96,26%
58,43%
Sin Inciden.
12 COMPRA
16.380,9
0,12%
16.301,5
-0,37%
0
16.361,8
16.364,7
0,02%
0
0
Acciona
171,9000
-1,32%
8.051
12:30:32
70
-0,06%
171,8000
115
-0,12%
171,7000
ANA
63,51%
1,60%
-12,26%
46,92%
3,70%
206,62%
1 SOPOR.
-6 VENTA
175,2000
0,57%
171,4000
-1,61%
1.383.967
174,2000
175,2000
0,57%
54.856.653
9.429.858.651
Acerinox
12,1700
1,08%
265.218
12:30:10
3.978
0,00%
12,1700
6.138
-0,08%
12,1600
ACX
36,73%
5,55%
0,50%
35,87%
59,90%
102,06%
1 RESIS.
12 COMPRA
12,1800
1,16%
12,0000
-0,33%
3.227.703
12,0400
12,0400
0,00%
249.335.371
3.034.411.465
ACS
79,5500
0,06%
54.678
12:30:20
589
0,00%
79,5500
64
-0,06%
79,5000
ACS
70,26%
9,96%
9,28%
87,67%
249,34%
343,29%
Sin Inciden.
12 COMPRA
80,1500
0,82%
78,9500
-0,69%
4.349.635
79,5000
79,4500
-0,06%
271.664.594
21.610.918.453
AENA
23,3900
-0,43%
60.605
12:30:08
827
0,04%
23,4000
830
-0,04%
23,3800
AENA
18,49%
1,08%
-3,27%
14,67%
90,39%
0,00%
1 SOPOR.
10 COMPRA
23,4900
0,00%
23,3300
-0,68%
1.417.551
23,4900
23,4900
0,00%
1.500.000.000
35.085.000.000
Amadeus
63,0200
-0,13%
20.554
12:29:56
562
0,03%
63,0400
734
-0,06%
62,9800
AMS
-6,90%
1,84%
-6,53%
-4,67%
28,29%
89,67%
Sin Inciden.
-12 VENTA
63,2800
0,29%
62,9000
-0,32%
1.295.313
63,1000
63,2200
0,19%
450.499.205
28.390.459.899
ArcelorMittal
36,9400
0,82%
34.068
12:30:44
700
0,05%
36,9600
215
-0,03%
36,9300
MTS
67,34%
8,43%
8,79%
58,17%
53,29%
184,58%
Sin Inciden.
12 COMPRA
36,9600
0,87%
36,6000
-0,11%
1.258.472
36,6400
36,7300
0,25%
775.000.000
28.628.500.000
Banco Sabadell
3,1450
-1,04%
2.285.256
12:30:44
15.005
-0,06%
3,1430
9.070
-0,13%
3,1410
SAB
79,47%
1,68%
-1,69%
88,56%
340,06%
183,24%
1 SOPOR.
-2 VENTA
3,1900
0,38%
3,1330
-1,42%
7.187.130
3,1780
3,1820
0,13%
5.023.677.732
15.799.466.467
Banco Santander
9,2030
-0,41%
3.613.592
12:30:40
1.434
0,01%
9,2040
4
0,00%
9,2030
SAN
112,39%
4,70%
8,50%
117,16%
268,44%
170,06%
Sin Inciden.
12 COMPRA
9,2740
0,36%
9,1950
-0,50%
33.255.887
9,2410
9,2410
0,00%
14.885.325.372
136.989.649.399
Bankinter
13,4650
-0,74%
283.025
12:30:30
2.765
0,04%
13,4700
2.823
-0,04%
13,4600
BKT
80,85%
0,90%
3,86%
86,58%
160,55%
303,02%
3 SOPOR.
nEUTRAL
13,6650
0,74%
13,4600
-0,77%
3.810.932
13,5650
13,5800
0,11%
898.866.154
12.103.232.764
BBVA
18,5150
-0,05%
963.514
12:30:44
3.254
0,00%
18,5150
2.730
-0,05%
18,5050
BBVA
107,37%
4,69%
9,82%
121,21%
305,77%
310,23%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
17.839.462
18,5250
18,5300
0,03%
5.763.285.465
106.707.230.384
Caixabank
9,5600
0,34%
1.053.411
12:30:40
1.096
0,02%
9,5620
1.051
0,00%
9,5600
CABK
94,29%
3,37%
9,33%
100,30%
243,40%
364,59%
1 RESIS.
12 COMPRA
9,6040
0,80%
9,5000
-0,29%
10.070.609
9,5280
9,5000
-0,29%
7.085.565.456
67.738.005.759
Cellnex Telecom
25,8700
-0,31%
79.882
12:30:40
640
0,04%
25,8800
776
0,00%
25,8700
CLNX
-15,21%
1,17%
-8,95%
-23,56%
-22,11%
70,81%
Sin Inciden.
-4 VENTA
25,9500
0,00%
25,7700
-0,69%
2.066.547
25,9500
25,8700
-0,31%
682.410.971
17.653.971.820
Acciona Energia
20,9600
-0,85%
38.512
12:27:44
2.651
0,10%
20,9800
989
-0,10%
20,9400
ANE
20,45%
4,07%
-15,14%
5,31%
-39,36%
0,00%
Sin Inciden.
-6 VENTA
21,2000
0,28%
20,8800
-1,23%
807.212
21,1400
21,2000
0,28%
324.761.830
6.807.007.957
Enagas
14,1450
-0,39%
86.381
12:30:31
1.868
0,04%
14,1500
1.523
-0,04%
14,1400
ENG
25,34%
0,71%
-0,88%
17,58%
8,85%
7,08%
Sin Inciden.
12 COMPRA
14,2500
0,35%
14,1000
-0,70%
1.221.859
14,2000
14,2500
0,35%
261.990.074
3.705.849.597
Endesa
31,0800
-0,51%
99.049
12:30:20
204
0,06%
31,1000
737
0,00%
31,0800
ELE
58,02%
0,74%
3,12%
59,09%
111,09%
204,77%
Sin Inciden.
4 COMPRA
31,3300
0,29%
31,0300
-0,67%
3.078.443
31,2400
31,3300
0,29%
1.058.752.117
32.906.015.796
Ferrovial
56,2400
-0,14%
50.043
12:30:29
637
0,00%
56,2400
260
-0,07%
56,2000
FER
40,37%
3,84%
2,11%
46,66%
128,47%
0,00%
Sin Inciden.
12 COMPRA
56,4800
0,28%
56,0800
-0,43%
2.814.418
56,3200
56,4200
0,18%
733.755.372
41.266.402.121
Fluidra
24,2800
0,00%
31.792
12:30:44
1.153
0,08%
24,3000
2.025
-0,08%
24,2600
FDR
4,69%
5,03%
4,94%
-0,52%
85,08%
814,86%
Sin Inciden.
12 COMPRA
24,4000
0,49%
24,2200
-0,25%
771.910
24,2800
24,2200
-0,25%
192.129.070
4.664.893.820
Grifols A
10,5700
-0,19%
146.833
12:30:34
2.695
0,05%
10,5750
2.682
-0,05%
10,5650
GRF
16,90%
4,14%
-7,45%
24,58%
5,00%
-48,04%
Sin Inciden.
-4 VENTA
10,6200
0,28%
10,4550
-1,27%
1.552.025
10,5900
10,6200
0,28%
426.129.798
4.504.191.965
Iberdrola
18,1350
-0,44%
520.058
12:30:36
4.577
0,03%
18,1400
4.417
-0,03%
18,1300
IBE
42,20%
1,17%
2,51%
40,38%
92,57%
295,90%
Sin Inciden.
10 COMPRA
18,2500
0,19%
18,1050
-0,60%
9.431.252
18,2150
18,2500
0,19%
6.681.227.377
121.164.058.482
Inditex
48,3500
0,62%
121.820
12:30:39
623
0,02%
48,3600
877
-0,02%
48,3400
ITX
0,84%
3,93%
-0,89%
-3,37%
116,72%
90,35%
2 RESIS.
12 COMPRA
48,4200
0,77%
47,9600
-0,19%
5.889.997
48,0500
48,0000
-0,10%
3.116.652.000
150.690.124.200
Indra
45,3600
-2,87%
248.491
12:30:17
44
-0,04%
45,3400
745
-0,13%
45,3000
IDR
167,39%
1,07%
-7,48%
177,55%
378,80%
399,41%
1 SOPOR.
2 COMPRA
47,1000
0,86%
45,3600
-2,87%
11.271.552
46,7000
47,0000
0,64%
176.654.402
8.013.043.675
Inmob Colonial
5,2800
0,96%
677.964
12:30:44
1.786
0,00%
5,2800
11.648
-0,09%
5,2750
COL
7,23%
3,93%
-4,86%
1,08%
0,82%
-1,89%
Sin Inciden.
-2 VENTA
5,2850
1,05%
5,2200
-0,19%
3.579.650
5,2300
5,2300
0,00%
627.344.687
3.312.379.947
IAG
4,5150
-0,42%
993.872
12:30:33
1
0,02%
4,5160
3.530
-0,02%
4,5140
IAG
26,36%
4,49%
-3,81%
46,48%
199,77%
12,66%
Sin Inciden.
10 COMPRA
4,5450
0,24%
4,5030
-0,68%
4.487.332
4,5340
4,5400
0,13%
4.727.201.147
21.343.313.179
Labor Farmac Rovi
58,6500
-0,26%
7.930
12:30:04
560
0,17%
58,7500
912
0,00%
58,6500
ROVI
-5,24%
1,29%
-7,27%
-6,50%
68,19%
360,35%
Sin Inciden.
6 COMPRA
59,0000
0,34%
58,1000
-1,19%
465.095
58,8000
59,0000
0,34%
51.235.762
3.004.977.441
Logista
29,3800
-0,20%
38.481
12:30:40
1.168
0,07%
29,4000
1.207
-0,07%
29,3600
LOG
8,21%
0,07%
0,89%
3,93%
61,67%
186,97%
Sin Inciden.
2 COMPRA
29,4600
0,07%
29,2800
-0,54%
1.130.572
29,4400
29,4400
0,00%
132.750.000
3.900.195.000
Mapfre
3,9720
-0,95%
839.184
12:30:04
7.361
0,05%
3,9740
6.651
-0,05%
3,9700
MAP
66,92%
0,91%
-1,73%
64,19%
162,87%
191,73%
1 SOPOR.
-2 VENTA
4,0200
0,25%
3,9540
-1,40%
3.333.239
4,0100
4,0180
0,20%
3.079.553.273
12.231.985.600
Merlin Prop
12,6900
0,08%
134.639
12:30:12
2.752
0,00%
12,6900
2.661
-0,16%
12,6700
MRL
27,64%
2,59%
-7,57%
25,05%
58,50%
44,94%
Sin Inciden.
2 COMPRA
12,7200
0,32%
12,6200
-0,47%
1.708.569
12,6800
12,6200
-0,47%
563.724.899
7.153.668.968
Naturgy
26,4200
-0,90%
106.085
12:30:20
2.331
0,08%
26,4400
1.788
0,00%
26,4200
NTGY
21,10%
0,00%
1,26%
22,78%
17,09%
126,75%
2 SOPOR.
nEUTRAL
26,6600
0,00%
26,4000
-0,98%
2.802.766
26,6600
26,6600
0,00%
969.613.801
25.617.196.622
Puig Brands
14,5200
-0,14%
64.019
12:30:11
1.419
0,14%
14,5400
2.531
0,00%
14,5200
PUIG
-18,59%
2,54%
5,30%
-26,23%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6000
0,41%
14,4800
-0,41%
929.556
14,5400
14,6000
0,41%
174.819.678
2.538.381.725
Red Electrica
15,3300
-0,45%
173.838
12:30:31
1.188
0,07%
15,3400
3.133
0,00%
15,3300
REE
-2,77%
2,06%
-8,03%
-6,00%
5,60%
29,30%
Sin Inciden.
-2 VENTA
15,4400
0,26%
15,3200
-0,52%
2.664.937
15,4000
15,4400
0,26%
541.080.000
8.294.756.400
REPSOL
15,8300
0,51%
394.645
12:30:36
1.187
0,03%
15,8350
1.268
0,00%
15,8300
REP
46,68%
0,92%
0,92%
46,32%
33,59%
144,02%
1 RESIS.
4 COMPRA
15,8700
0,76%
15,8000
0,32%
6.247.230
15,7500
15,8300
0,51%
1.128.372.258
17.862.132.844
Sacyr
3,8500
-0,05%
497.859
12:30:04
2.420
0,05%
3,8520
2.502
0,00%
3,8500
SCYR
25,75%
4,79%
-2,43%
30,52%
65,23%
129,80%
Sin Inciden.
12 COMPRA
3,8760
0,62%
3,8400
-0,31%
1.916.757
3,8520
3,8700
0,47%
796.857.798
3.067.902.522
Solaria Energia
16,5700
-1,13%
67.337
12:30:22
220
0,03%
16,5750
33
-0,03%
16,5650
SLR
112,03%
-3,72%
9,18%
81,06%
-1,22%
2.082,24%
1 SOPOR.
4 COMPRA
16,8150
0,33%
16,5200
-1,43%
1.115.774
16,7600
16,8150
0,33%
124.950.876
2.070.436.015
Telefonica
3,7470
-0,93%
3.089.246
12:30:26
4.959
0,00%
3,7470
2.438
-0,03%
3,7460
TEF
-1,71%
2,04%
-17,89%
-7,99%
30,27%
-41,50%
Sin Inciden.
-2 VENTA
3,7910
0,24%
3,7230
-1,56%
11.575.405
3,7820
3,7850
0,08%
5.670.161.554
21.246.095.343
UNICAJA
2,5180
0,24%
767.360
12:30:09
21.494
0,08%
2,5200
73.251
-0,08%
2,5160
UNI
112,99%
5,44%
7,23%
136,20%
216,42%
0,00%
Sin Inciden.
12 COMPRA
2,5240
0,48%
2,5040
-0,32%
1.932.212
2,5120
2,5120
0,00%
2.571.434.468
6.474.871.990
MODO PRO
