Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.236,5
0,12%
17.271.802
11:34:40
0
-
0,0000
0
-
0,0000
INDI
31,41%
2,11%
2,53%
35,05%
89,62%
56,42%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
17.319
11:34:42
74
0,00%
169,2000
55
-0,06%
169,1000
ANA
60,94%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,7000
-0,35%
2.930.375
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,7700
1,22%
83.972
11:34:37
745
0,09%
10,7800
2.194
0,00%
10,7700
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
904.378
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,5500
0,66%
61.248
11:34:38
819
0,00%
68,5500
308
-0,07%
68,5000
ACS
46,72%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.198.550
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,6000
0,70%
80.577
11:34:42
1.802
0,04%
24,6100
1.077
-0,04%
24,5900
AENA
24,62%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6100
0,74%
24,4500
0,08%
1.982.194
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,0600
-0,50%
54.780
11:34:38
918
0,03%
68,0800
803
-0,03%
68,0400
AMS
0,54%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
3.728.327
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,5500
0,10%
25.176
11:34:41
880
0,10%
29,5800
1.445
0,00%
29,5500
MTS
33,07%
4,38%
4,05%
52,50%
34,40%
64,63%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
743.951
29,5200
29,5600
0,14%
852.809.772
25.200.528.763
Banco Sabadell
3,3380
-0,77%
2.326.045
11:34:41
8.584
0,00%
3,3380
10.894
-0,06%
3,3360
SAB
86,54%
2,62%
-0,09%
102,29%
435,16%
198,42%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.764.338
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4410
-0,40%
3.967.802
11:34:37
2.431
0,00%
8,4410
1.646
-0,01%
8,4400
SAN
92,30%
2,98%
5,38%
106,54%
275,92%
150,44%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
33.492.217
8,4750
8,4820
0,08%
14.885.325.372
125.647.031.465
Bankinter
12,9250
0,04%
79.612
11:34:37
2.551
0,04%
12,9300
2.214
-0,04%
12,9200
BKT
73,60%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.028.985
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1150
-0,22%
716.414
11:34:38
2.734
0,03%
16,1200
5.832
-0,03%
16,1100
BBVA
77,21%
1,96%
0,37%
94,23%
305,78%
254,94%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
11.545.012
16,1500
16,1600
0,06%
5.763.285.465
92.875.345.268
Caixabank
8,7200
-0,57%
509.763
11:34:37
2.480
0,02%
8,7220
673
0,00%
8,7200
CABK
73,95%
0,74%
1,25%
75,17%
226,38%
301,64%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7060
-0,73%
4.445.133
8,7700
8,7720
0,02%
7.085.565.456
61.786.130.776
Cellnex Telecom
30,1000
0,00%
53.714
11:34:41
1.018
0,03%
30,1100
787
-0,03%
30,0900
CLNX
-1,34%
0,40%
-0,13%
-16,81%
-21,15%
108,12%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,0800
-0,07%
1.616.791
30,1000
30,1300
0,10%
706.475.375
21.264.908.788
Acciona Energia
22,5400
-0,18%
29.357
11:34:12
1.299
0,09%
22,5600
1.429
-0,09%
22,5200
ANE
29,53%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
661.707
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2100
0,04%
69.567
11:34:42
28
0,00%
13,2100
1.801
-0,04%
13,2050
ENG
17,05%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
918.980
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,3000
1,31%
68.168
11:34:42
751
0,00%
26,3000
112
-0,04%
26,2900
ELE
33,72%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.792.818
25,9600
26,0400
0,31%
1.058.752.117
27.845.180.677
Ferrovial
47,8600
0,08%
146.220
11:34:39
55
0,04%
47,8800
682
0,00%
47,8600
FER
18,57%
2,13%
5,72%
30,25%
98,35%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.998.089
47,8200
48,0700
0,52%
733.755.372
35.117.532.104
Fluidra
24,6200
-0,40%
42.823
11:34:36
2.483
0,08%
24,6400
2.355
-0,08%
24,6000
FDR
6,15%
1,31%
6,20%
18,26%
74,51%
884,55%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.054.302
24,7200
24,8400
0,49%
192.129.070
4.730.217.703
Grifols A
12,0100
-1,23%
418.032
11:34:42
693
0,00%
12,0100
2.678
-0,08%
12,0000
GRF
32,82%
-2,20%
-4,76%
23,89%
-2,56%
-29,81%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.020.564
12,1600
12,1600
0,00%
426.129.798
5.117.818.874
Iberdrola
15,7250
-0,03%
886.472
11:34:39
2.893
0,00%
15,7250
6.913
-0,03%
15,7200
IBE
23,30%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,7050
-0,16%
13.939.772
15,7300
15,8150
0,54%
6.681.227.377
105.062.300.503
Inditex
46,1000
1,47%
641.209
11:34:40
801
0,02%
46,1100
892
-0,02%
46,0900
ITX
-5,50%
8,27%
9,43%
-1,41%
139,38%
110,49%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
29.559.735
45,4300
45,8500
0,92%
3.116.652.000
143.677.657.200
Indra
32,8800
0,31%
246.775
11:34:31
748
0,00%
32,8800
1.520
-0,06%
32,8600
IDR
93,82%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.113.962
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6150
-0,35%
129.438
11:34:10
8.341
0,09%
5,6200
2.134
0,00%
5,6150
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6150
-0,35%
726.794
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4670
1,04%
2.373.034
11:34:42
5.731
0,02%
4,4680
11.266
-0,02%
4,4660
IAG
25,02%
-0,69%
3,38%
98,03%
260,72%
12,30%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
10.600.343
4,4210
4,4350
0,32%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
60,2500
1,43%
21.305
11:34:01
690
0,08%
60,3000
490
-0,08%
60,2000
ROVI
-2,65%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.283.626
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9000
0,28%
114.756
11:33:50
1.148
0,00%
28,9000
89
-0,07%
28,8800
LOG
4,38%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.316.448
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8620
0,26%
368.528
11:34:40
11.219
0,05%
3,8640
6.643
-0,05%
3,8600
MAP
62,30%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.423.255
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
12,9100
-0,23%
249.016
11:34:38
2.598
0,08%
12,9200
2
0,00%
12,9100
MRL
29,85%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9100
-0,23%
3.214.797
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,3000
0,46%
47.742
11:33:49
1.050
0,08%
26,3200
776
0,00%
26,3000
NTGY
17,80%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.255.615
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8400
0,34%
495.843
11:34:20
489
0,00%
14,8400
2.462
-0,07%
14,8300
PUIG
-16,79%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
7.358.310
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3900
0,31%
154.311
11:34:38
2.315
0,06%
16,4000
854
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.529.157
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6100
0,45%
522.212
11:34:38
4.044
0,03%
14,6150
639
0,00%
14,6100
REP
35,37%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.629.517
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6340
0,22%
333.273
11:34:40
8.281
0,06%
3,6360
7.599
0,00%
3,6340
SCYR
18,69%
1,45%
-1,30%
21,84%
77,32%
116,42%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.211.114
3,6260
3,6300
0,11%
796.857.798
2.895.781.238
Solaria Energia
12,0050
-0,29%
253.095
11:34:38
2.234
0,12%
12,0200
500
0,00%
12,0050
SLR
53,61%
-5,62%
1,31%
2,52%
-42,94%
1.511,41%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.038.405
12,0400
12,0300
-0,08%
124.950.876
1.500.035.266
Telefonica
4,5660
0,62%
620.170
11:34:38
5.731
0,00%
4,5660
3.283
-0,04%
4,5640
TEF
19,77%
0,91%
-2,94%
15,85%
45,56%
-26,28%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
2.831.696
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3860
0,25%
1.028.351
11:34:38
15.191
-0,08%
2,3840
17.303
-0,17%
2,3820
UNI
96,04%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.453.645
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
