Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.562,1
-0,24%
51.309.534
16:08:40
0
-
0,0000
0
-
0,0000
INDI
14,45%
0,51%
-2,18%
17,86%
32,33%
10,09%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
42.214
16:08:37
293
0,00%
116,0000
431
-0,09%
115,9000
ANA
-9,04%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
4.896.824
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,1950
2,17%
689.861
16:08:35
3.279
0,11%
9,2050
1.854
0,00%
9,1950
ACX
-8,07%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.343.272
9,0000
9,0250
0,28%
249.335.371
2.292.638.736
ACS
42,0200
0,05%
96.099
16:08:42
736
0,05%
42,0400
1.184
-0,05%
42,0000
ACS
10,12%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.038.080
42,0000
42,0000
0,00%
271.664.594
11.415.346.240
AENA
198,9000
-0,95%
41.421
16:08:40
84
0,00%
198,9000
145
-0,05%
198,8000
AENA
26,58%
1,27%
-2,02%
34,70%
52,06%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
8.238.637
200,8000
200,0000
-0,40%
150.000.000
29.835.000.000
Amadeus
65,7800
-0,39%
164.200
16:08:42
586
0,03%
65,8000
796
-0,03%
65,7600
AMS
3,41%
-1,79%
-2,23%
6,36%
12,75%
137,65%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
10.801.076
66,0400
66,1000
0,09%
450.499.205
29.633.837.705
ArcelorMittal
23,9000
0,25%
88.042
16:08:42
1.230
0,04%
23,9100
2.066
-0,04%
23,8900
MTS
-5,32%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
2.104.204
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Banco Sabadell
1,8340
0,05%
4.759.935
16:08:42
46.900
0,05%
1,8350
12.129
0,00%
1,8340
SAB
75,23%
2,00%
-0,14%
49,85%
257,35%
33,38%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
8.729.721
1,8330
1,8400
0,38%
5.440.221.447
9.977.366.134
Banco Santander
4,4970
-0,20%
8.775.199
16:08:43
1.042
0,01%
4,4975
7.687
-0,02%
4,4960
SAN
24,12%
0,32%
0,77%
26,34%
67,04%
-1,07%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
39.462.070
4,5060
4,5120
0,13%
15.494.273.572
69.677.748.253
Bankinter
7,6580
0,34%
829.698
16:08:41
755
0,03%
7,6600
777
0,00%
7,6580
BKT
36,25%
1,73%
2,44%
27,22%
98,67%
116,89%
Sin Inciden.
4 COMPRA
7,7000
0,89%
7,5760
-0,73%
6.353.827
7,6320
7,6700
0,50%
898.866.154
6.883.517.007
BBVA
9,2000
-0,33%
2.416.134
16:08:42
489
0,00%
9,2000
3.472
-0,04%
9,1960
BBVA
19,54%
1,58%
1,72%
18,92%
109,93%
87,94%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
22.228.433
9,2300
9,2400
0,11%
5.763.285.465
53.022.226.278
Caixabank
5,4420
0,59%
3.932.402
16:08:41
15.872
0,07%
5,4460
10.881
0,00%
5,4420
CABK
62,99%
-0,69%
3,25%
48,36%
187,54%
108,62%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
21.400.132
5,4100
5,4180
0,15%
7.268.087.682
39.552.933.165
Cellnex Telecom
31,5800
-1,50%
315.079
16:08:40
1.009
0,06%
31,6000
1.014
0,00%
31,5800
CLNX
-11,44%
-1,28%
-10,76%
-4,76%
-39,69%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5800
-1,50%
9.950.195
32,0600
32,0300
-0,09%
706.475.375
22.310.492.343
Acciona Energia
19,6300
0,10%
349.528
16:08:42
147
0,05%
19,6400
735
-0,05%
19,6200
ANE
-28,39%
3,00%
-4,11%
-22,98%
-33,34%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.861.235
19,6100
19,4500
-0,82%
324.761.830
6.375.074.723
Enagas
12,6700
-0,55%
308.125
16:08:35
2.914
0,08%
12,6800
2.231
0,00%
12,6700
ENG
-10,36%
0,16%
-5,30%
-12,35%
-12,88%
-0,41%
2 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
3.903.944
12,7400
12,7400
0,00%
261.990.074
3.319.414.238
Endesa
19,9300
-0,85%
841.277
16:08:42
206
0,03%
19,9350
1.099
-0,03%
19,9250
ELE
10,88%
1,35%
1,45%
9,76%
27,43%
158,08%
1 SOPOR.
12 COMPRA
20,3200
1,09%
19,8200
-1,39%
16.766.651
20,1000
20,1000
0,00%
1.058.752.117
21.100.929.692
Ferrovial
36,3800
-0,76%
349.659
16:08:42
3.210
0,05%
36,4000
3.083
-0,05%
36,3600
FER
11,37%
-0,76%
-3,83%
19,84%
45,10%
0,00%
Sin Inciden.
-8 VENTA
36,6600
0,00%
36,3200
-0,93%
12.720.594
36,6600
36,5200
-0,38%
732.163.043
26.636.091.504
Fluidra
23,7800
0,25%
95.546
16:08:33
922
0,08%
23,8000
2.075
-0,08%
23,7600
FDR
28,13%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.272.084
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,3600
-1,00%
680.389
16:08:40
3.659
0,19%
10,3800
2.489
0,05%
10,3650
GRF
-32,97%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
7.048.830
10,4650
10,4550
-0,10%
426.129.798
4.414.704.707
Iberdrola
13,3350
-0,11%
1.637.418
16:08:37
5.489
0,04%
13,3400
7.002
-0,04%
13,3300
IBE
17,63%
-0,15%
-4,98%
26,61%
51,26%
237,11%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
21.834.969
13,3500
13,3800
0,22%
6.364.251.000
84.867.287.085
Inditex
51,2400
-0,08%
584.247
16:08:41
3.111
0,12%
51,3000
1.159
0,04%
51,2600
ITX
34,12%
0,71%
-3,36%
43,79%
84,34%
186,08%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
29.936.816
51,2800
51,2400
-0,08%
3.116.652.000
159.697.248.480
Indra
16,3800
-0,67%
210.736
16:08:41
1.049
0,06%
16,3900
2.246
-0,06%
16,3700
IDR
18,55%
0,12%
-0,97%
17,50%
64,38%
105,92%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.451.856
16,4900
16,4800
-0,06%
176.654.402
2.893.599.105
Inmob Colonial
5,5100
-1,96%
583.826
16:08:40
2.393
0,09%
5,5150
6.839
0,00%
5,5100
COL
-11,95%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.216.881
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9450
1,13%
9.604.021
16:08:42
10.021
0,03%
2,9460
13.677
-0,03%
2,9440
IAG
67,63%
2,54%
14,68%
67,35%
68,67%
6,35%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
28.283.842
2,9120
2,9050
-0,24%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
61,7000
-0,48%
59.877
16:08:31
110
0,00%
61,7000
549
-0,16%
61,6000
ROVI
3,84%
-5,29%
-19,81%
19,97%
7,54%
673,79%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.694.411
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,8800
0,47%
82.278
16:08:36
915
0,00%
29,8800
1.826
-0,13%
29,8400
LOG
31,09%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.458.467
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5820
0,86%
1.209.875
16:08:14
14.484
0,00%
2,5820
30.191
-0,15%
2,5780
MAP
38,18%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
3.123.897
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1600
-1,17%
763.288
16:08:40
754
0,10%
10,1700
4.815
0,00%
10,1600
MRL
1,75%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
7.755.006
10,2800
10,1600
-1,17%
563.724.899
5.727.444.974
Naturgy
22,4200
-0,44%
198.685
16:08:38
2.429
0,09%
22,4400
3.429
-0,09%
22,4000
NTGY
-13,45%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.454.518
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,6000
-0,03%
102.339
16:08:24
95
0,00%
18,6000
64
-0,05%
18,5900
PUIG
0,00%
-2,69%
-0,08%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.903.505
18,6050
18,6000
-0,03%
174.819.678
3.251.646.011
Red Electrica
16,6400
-0,95%
407.971
16:08:40
2.230
0,06%
16,6500
241
0,00%
16,6400
REE
18,79%
1,16%
-2,69%
18,43%
9,98%
56,98%
2 SOPOR.
-6 VENTA
16,9200
0,71%
16,6400
-0,95%
6.788.637
16,8000
16,7700
-0,18%
541.080.000
9.003.571.200
REPSOL
11,8700
0,38%
1.037.885
16:08:40
2.439
0,04%
11,8750
3.720
-0,04%
11,8650
REP
-5,91%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
12.319.695
11,8250
11,8750
0,42%
1.177.396.053
13.975.691.149
Sacyr
3,0280
0,40%
1.621.170
16:08:40
5.101
0,07%
3,0300
20.477
-0,07%
3,0260
SCYR
1,25%
2,43%
-2,44%
6,64%
58,94%
33,54%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.908.903
3,0160
3,0100
-0,20%
779.906.655
2.361.557.351
Solaria Energia
8,6450
-1,43%
1.231.903
16:08:40
508
0,06%
8,6500
478
0,00%
8,6450
SLR
-53,55%
-12,60%
-17,60%
-45,85%
-47,98%
953,05%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
10.649.801
8,7700
8,8650
1,08%
124.950.876
1.080.200.323
Telefonica
4,2860
-0,90%
3.446.718
16:08:42
7.838
0,02%
4,2870
10.427
-0,02%
4,2850
TEF
25,83%
3,28%
-2,92%
22,08%
35,41%
-37,55%
3 SOPOR.
8 COMPRA
4,3480
0,53%
4,2860
-0,90%
14.772.633
4,3250
4,3280
0,07%
5.670.161.554
24.302.312.420
UNICAJA
1,2310
0,49%
3.761.317
16:08:06
33.568
0,16%
1,2330
20.663
0,00%
1,2310
UNI
44,67%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.630.181
1,2250
1,2230
-0,16%
2.571.434.468
3.165.435.830
