Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.557,2
-0,28%
51.705.745
16:09:32
0
-
0,0000
0
-
0,0000
INDI
14,40%
0,49%
-2,20%
17,84%
32,30%
10,08%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
42.642
16:09:32
172
0,09%
116,1000
236
0,00%
116,0000
ANA
-9,04%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
4.946.472
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,1900
2,11%
694.082
16:09:33
646
0,05%
9,1950
3.760
-0,05%
9,1850
ACX
-8,12%
3,31%
2,62%
-2,92%
5,31%
20,52%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.378.614
9,0000
9,0250
0,28%
249.335.371
2.291.392.059
ACS
42,0200
0,05%
96.099
16:09:31
654
0,00%
42,0200
2.073
-0,10%
41,9800
ACS
10,12%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.038.080
42,0000
42,0000
0,00%
271.664.594
11.415.346.240
AENA
198,7000
-1,05%
41.971
16:09:32
259
0,05%
198,8000
40
0,00%
198,7000
AENA
26,45%
1,27%
-2,02%
34,70%
52,06%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
8.339.638
200,8000
200,0000
-0,40%
150.000.000
29.805.000.000
Amadeus
65,7000
-0,51%
176.274
16:09:33
190
0,03%
65,7200
418
0,00%
65,7000
AMS
3,29%
-1,79%
-2,23%
6,36%
12,75%
137,65%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
11.581.202
66,0400
66,1000
0,09%
450.499.205
29.597.797.769
ArcelorMittal
23,8800
0,17%
88.064
16:09:31
1.646
0,13%
23,9100
530
0,04%
23,8900
MTS
-5,40%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
2.102.968
23,8400
23,8100
-0,13%
852.809.772
20.365.097.355
Banco Sabadell
1,8330
0,00%
4.787.127
16:09:33
12.683
0,03%
1,8335
2.232
0,00%
1,8330
SAB
75,14%
2,00%
-0,14%
49,85%
257,35%
33,38%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
8.774.804
1,8330
1,8400
0,38%
5.440.221.447
9.971.925.912
Banco Santander
4,4905
-0,34%
8.852.653
16:09:33
7.242
0,03%
4,4920
1.786
0,00%
4,4905
SAN
23,94%
0,34%
0,79%
26,37%
67,07%
-1,05%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
39.752.838
4,5060
4,5120
0,13%
15.494.273.572
69.577.035.475
Bankinter
7,6540
0,29%
839.799
16:09:33
2.988
0,03%
7,6560
1.146
-0,03%
7,6520
BKT
36,18%
1,68%
2,39%
27,16%
98,57%
116,77%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
6.427.822
7,6320
7,6700
0,50%
898.866.154
6.879.921.543
BBVA
9,1860
-0,48%
2.440.478
16:09:33
3.456
0,07%
9,1920
1.013
0,02%
9,1880
BBVA
19,36%
1,47%
1,61%
18,79%
109,70%
87,73%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
22.418.231
9,2300
9,2400
0,11%
5.763.285.465
52.941.540.281
Caixabank
5,4460
0,67%
3.998.778
16:09:33
4.061
0,00%
5,4460
6.068
-0,04%
5,4440
CABK
63,11%
-0,76%
3,18%
48,25%
187,33%
108,47%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
21.777.345
5,4100
5,4180
0,15%
7.268.087.682
39.582.005.516
Cellnex Telecom
31,6200
-1,37%
319.201
16:09:30
87
0,00%
31,6200
538
-0,03%
31,6100
CLNX
-11,33%
-1,25%
-10,73%
-4,73%
-39,67%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5800
-1,50%
10.093.136
32,0600
32,0300
-0,09%
706.475.375
22.338.751.358
Acciona Energia
19,6300
0,10%
349.528
16:09:30
147
0,05%
19,6400
763
-0,05%
19,6200
ANE
-28,39%
3,00%
-4,11%
-22,98%
-33,34%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.861.235
19,6100
19,4500
-0,82%
324.761.830
6.375.074.723
Enagas
12,6700
-0,55%
311.358
16:09:33
3.727
0,08%
12,6800
4.988
-0,08%
12,6600
ENG
-10,36%
0,16%
-5,30%
-12,35%
-12,88%
-0,41%
2 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
3.944.906
12,7400
12,7400
0,00%
261.990.074
3.319.414.238
Endesa
19,9300
-0,85%
844.859
16:09:33
417
0,03%
19,9350
737
-0,03%
19,9250
ELE
10,88%
1,35%
1,45%
9,76%
27,43%
158,08%
1 SOPOR.
12 COMPRA
20,3200
1,09%
19,8200
-1,39%
16.838.040
20,1000
20,1000
0,00%
1.058.752.117
21.100.929.692
Ferrovial
36,3800
-0,76%
350.678
16:09:29
2.167
0,05%
36,4000
3.359
-0,05%
36,3600
FER
11,37%
-0,82%
-3,88%
19,78%
45,02%
0,00%
Sin Inciden.
-8 VENTA
36,6600
0,00%
36,3200
-0,93%
12.757.666
36,6600
36,5200
-0,38%
732.163.043
26.636.091.504
Fluidra
23,7800
0,25%
95.546
16:09:33
594
0,08%
23,8000
2.075
-0,08%
23,7600
FDR
28,13%
-1,33%
6,73%
30,95%
-25,41%
901,31%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.272.084
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,3700
-0,91%
688.407
16:09:31
1.647
0,05%
10,3750
1.212
-0,05%
10,3650
GRF
-32,90%
-8,28%
3,60%
-18,68%
-41,20%
-37,01%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
7.138.781
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Iberdrola
13,3250
-0,19%
1.670.452
16:09:33
6.766
0,04%
13,3300
8.927
-0,04%
13,3200
IBE
17,54%
-0,19%
-5,02%
26,57%
51,20%
236,99%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
22.258.773
13,3500
13,3800
0,22%
6.364.251.000
84.803.644.575
Inditex
51,2400
-0,08%
595.483
16:09:33
81
0,00%
51,2400
1.184
-0,04%
51,2200
ITX
34,12%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
30.512.549
51,2800
51,2400
-0,08%
3.116.652.000
159.697.248.480
Indra
16,3700
-0,73%
213.342
16:09:32
3.182
0,12%
16,3900
1.513
0,00%
16,3700
IDR
18,48%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.492.409
16,4900
16,4800
-0,06%
176.654.402
2.891.832.561
Inmob Colonial
5,5100
-1,96%
585.153
16:09:33
5.045
0,09%
5,5150
3.321
0,00%
5,5100
COL
-11,95%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.224.193
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9420
1,03%
9.659.702
16:09:31
11.065
0,03%
2,9430
5.878
-0,03%
2,9410
IAG
67,46%
2,51%
14,64%
67,29%
68,61%
6,32%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
28.418.843
2,9120
2,9050
-0,24%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
61,6000
-0,65%
60.235
16:09:27
109
0,08%
61,6500
529
-0,08%
61,5500
ROVI
3,68%
-5,29%
-19,81%
19,97%
7,54%
673,79%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.710.476
62,0000
61,8500
-0,24%
51.235.762
3.156.122.939
Logista
29,8800
0,47%
82.278
16:09:27
1.120
0,00%
29,8800
1.665
-0,13%
29,8400
LOG
31,09%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.458.467
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5820
0,86%
1.209.875
16:09:31
14.782
0,00%
2,5820
30.377
-0,15%
2,5780
MAP
38,18%
1,02%
3,53%
33,98%
69,34%
68,33%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
3.123.897
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1700
-1,07%
766.257
16:09:31
3.811
0,10%
10,1800
2.375
0,00%
10,1700
MRL
1,85%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
7.792.834
10,2800
10,1600
-1,17%
563.724.899
5.733.082.223
Naturgy
22,4200
-0,44%
199.294
16:09:33
2.696
0,09%
22,4400
3.117
-0,09%
22,4000
NTGY
-13,45%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.468.171
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,5900
-0,08%
102.498
16:09:10
72
0,03%
18,5950
63
-0,05%
18,5800
PUIG
0,00%
-2,53%
0,08%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.905.438
18,6050
18,6000
-0,03%
174.819.678
3.249.897.814
Red Electrica
16,6400
-0,95%
409.517
16:09:13
2.196
0,06%
16,6500
3.560
-0,06%
16,6300
REE
18,79%
1,16%
-2,69%
18,43%
9,98%
56,98%
2 SOPOR.
-6 VENTA
16,9200
0,71%
16,6400
-0,95%
6.814.363
16,8000
16,7700
-0,18%
541.080.000
9.003.571.200
REPSOL
11,8650
0,34%
1.048.722
16:09:33
3.081
0,00%
11,8650
4.372
-0,08%
11,8550
REP
-5,95%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
12.443.087
11,8250
11,8750
0,42%
1.177.396.053
13.969.804.169
Sacyr
3,0280
0,40%
1.621.170
16:09:28
7.101
0,07%
3,0300
18.499
-0,07%
3,0260
SCYR
1,25%
2,43%
-2,44%
6,64%
58,94%
33,54%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.908.903
3,0160
3,0100
-0,20%
779.906.655
2.361.557.351
Solaria Energia
8,6450
-1,43%
1.235.411
16:09:31
718
0,00%
8,6450
780
-0,12%
8,6350
SLR
-53,55%
-12,65%
-17,65%
-45,88%
-48,01%
952,44%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
10.680.128
8,7700
8,8650
1,08%
124.950.876
1.080.200.323
Telefonica
4,2840
-0,95%
3.477.994
16:09:28
8.621
0,02%
4,2850
1.238
-0,02%
4,2830
TEF
25,77%
3,28%
-2,92%
22,08%
35,41%
-37,55%
3 SOPOR.
8 COMPRA
4,3480
0,53%
4,2840
-0,95%
14.899.726
4,3250
4,3280
0,07%
5.670.161.554
24.290.972.097
UNICAJA
1,2310
0,49%
3.761.317
16:09:31
25.043
0,08%
1,2320
34.021
-0,08%
1,2300
UNI
44,67%
3,19%
13,46%
29,08%
69,84%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.630.181
1,2250
1,2230
-0,16%
2.571.434.468
3.165.435.830
MODO PRO
