Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.589,3
0,00%
53.051.673
16:18:21
0
-
0,0000
0
-
0,0000
INDI
14,72%
0,51%
-2,18%
17,86%
32,33%
10,10%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
44.370
16:18:21
21
0,00%
116,3000
455
-0,09%
116,2000
ANA
-8,81%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.160.231
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2200
2,44%
699.341
16:18:19
6.247
0,11%
9,2300
4.667
0,00%
9,2200
ACX
-7,82%
3,31%
2,62%
-2,92%
5,31%
20,52%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.447.924
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1000
0,24%
97.648
16:18:21
701
0,05%
42,1200
361
0,00%
42,1000
ACS
10,33%
1,40%
-4,45%
22,35%
136,85%
151,28%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.110.981
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,0000
-0,90%
43.061
16:18:20
335
0,05%
199,1000
250
-0,05%
198,9000
AENA
26,64%
1,32%
-1,97%
34,77%
52,14%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
8.569.139
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
65,8800
-0,24%
178.231
16:18:21
97
0,06%
65,9200
272
0,03%
65,9000
AMS
3,57%
-1,79%
-2,23%
6,36%
12,75%
137,65%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
11.741.858
66,0400
66,1000
0,09%
450.499.205
29.678.887.625
ArcelorMittal
23,9600
0,50%
98.475
16:18:21
551
0,04%
23,9700
456
0,00%
23,9600
MTS
-5,08%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9600
0,50%
23,6000
-1,01%
2.359.461
23,8400
23,8100
-0,13%
852.809.772
20.433.322.137
Banco Sabadell
1,8380
0,27%
4.982.137
16:18:20
7.500
0,03%
1,8385
3.914
0,00%
1,8380
SAB
75,62%
2,03%
-0,11%
49,89%
257,45%
33,42%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
9.157.168
1,8330
1,8400
0,38%
5.440.221.447
9.999.127.020
Banco Santander
4,5155
0,21%
9.153.835
16:18:21
4.457
0,02%
4,5165
1.042
0,00%
4,5155
SAN
24,63%
0,31%
0,76%
26,33%
67,02%
-1,08%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
41.334.142
4,5060
4,5120
0,13%
15.494.273.572
69.964.392.314
Bankinter
7,6440
0,16%
904.647
16:18:19
8.982
0,03%
7,6460
1.524
-0,03%
7,6420
BKT
36,00%
1,79%
2,50%
27,29%
98,78%
117,00%
Sin Inciden.
4 COMPRA
7,7000
0,89%
7,5760
-0,73%
6.915.122
7,6320
7,6700
0,50%
898.866.154
6.870.932.881
BBVA
9,2240
-0,07%
2.463.654
16:18:20
6.899
0,07%
9,2300
1.285
0,02%
9,2260
BBVA
19,85%
1,54%
1,68%
18,87%
109,84%
87,86%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
22.724.744
9,2300
9,2400
0,11%
5.763.285.465
53.160.545.129
Caixabank
5,4580
0,89%
4.088.886
16:18:21
5.661
0,04%
5,4600
15.567
-0,04%
5,4560
CABK
63,47%
-0,73%
3,21%
48,31%
187,43%
108,54%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
22.317.140
5,4100
5,4180
0,15%
7.268.087.682
39.669.222.568
Cellnex Telecom
31,6600
-1,25%
329.197
16:18:20
473
0,00%
31,6600
62
-0,03%
31,6500
CLNX
-11,22%
-1,34%
-10,82%
-4,82%
-39,73%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5800
-1,50%
10.422.377
32,0600
32,0300
-0,09%
706.475.375
22.367.010.373
Acciona Energia
19,6600
0,25%
355.152
16:18:20
687
0,05%
19,6700
422
0,00%
19,6600
ANE
-28,28%
3,00%
-4,11%
-22,98%
-33,34%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.982.288
19,6100
19,4500
-0,82%
324.761.830
6.384.817.578
Enagas
12,6900
-0,39%
319.590
16:18:18
2.283
0,00%
12,6900
4.464
-0,08%
12,6800
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.055.597
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9650
-0,67%
851.585
16:18:18
352
-0,03%
19,9600
2.329
-0,08%
19,9500
ELE
11,07%
1,37%
1,47%
9,79%
27,46%
158,15%
1 SOPOR.
12 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.001.895
20,1000
20,1000
0,00%
1.058.752.117
21.137.986.016
Ferrovial
36,4600
-0,55%
360.820
16:18:21
1.802
0,00%
36,4600
2.406
-0,05%
36,4400
FER
11,62%
-0,71%
-3,77%
19,91%
45,18%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
13.155.497
36,6600
36,5200
-0,38%
732.163.043
26.694.664.548
Fluidra
23,8200
0,42%
97.511
16:18:12
1.226
0,08%
23,8400
2.084
-0,08%
23,8000
FDR
28,34%
-1,33%
6,73%
30,95%
-25,41%
901,31%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.322.712
23,7200
23,7200
0,00%
192.129.070
4.576.514.447
Grifols A
10,4150
-0,48%
699.234
16:18:19
1.097
0,00%
10,4150
2.089
-0,10%
10,4050
GRF
-32,61%
-7,97%
3,95%
-18,41%
-41,00%
-36,79%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
7.282.522
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3400
-0,07%
1.706.527
16:18:21
3.859
0,07%
13,3500
200
0,04%
13,3450
IBE
17,67%
-0,11%
-4,95%
26,66%
51,31%
237,24%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3150
-0,26%
22.765.070
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,4600
0,35%
607.391
16:18:21
1.416
0,04%
51,4800
451
0,00%
51,4600
ITX
34,70%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
31.256.341
51,2800
51,2400
-0,08%
3.116.652.000
160.382.911.920
Indra
16,4000
-0,55%
216.631
16:18:06
1.662
0,12%
16,4200
2.375
0,00%
16,4000
IDR
18,70%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.552.748
16,4900
16,4800
-0,06%
176.654.402
2.897.132.193
Inmob Colonial
5,5250
-1,69%
597.307
16:18:19
6.300
0,00%
5,5250
3.159
-0,09%
5,5200
COL
-11,71%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.300.121
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9450
1,13%
9.752.430
16:18:21
4.892
0,03%
2,9460
3.259
0,00%
2,9450
IAG
67,63%
2,44%
14,56%
67,18%
68,50%
6,24%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
28.720.906
2,9120
2,9050
-0,24%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
61,7500
-0,40%
60.588
16:18:19
1.021
0,08%
61,8000
520
-0,08%
61,7000
ROVI
3,93%
-5,29%
-19,81%
19,97%
7,54%
673,79%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.741.309
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9000
0,54%
83.427
16:18:21
968
0,07%
29,9200
1.464
0,00%
29,9000
LOG
31,18%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.494.467
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
1.255.963
16:18:19
23.535
0,08%
2,5840
19.796
-0,08%
2,5800
MAP
38,18%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
3.242.896
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1900
-0,88%
775.772
16:18:04
4.113
0,10%
10,2000
4.152
-0,10%
10,1800
MRL
2,06%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
7.905.117
10,2800
10,1600
-1,17%
563.724.899
5.744.356.721
Naturgy
22,4200
-0,44%
200.097
16:18:15
2.316
0,09%
22,4400
1.811
0,00%
22,4200
NTGY
-13,45%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.486.175
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,6600
0,30%
105.400
16:18:21
33
0,08%
18,6750
102
0,00%
18,6600
PUIG
0,00%
-2,29%
0,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.966.764
18,6050
18,6000
-0,03%
174.819.678
3.262.135.191
Red Electrica
16,6400
-0,95%
431.774
16:18:11
421
0,06%
16,6500
6.149
0,00%
16,6400
REE
18,79%
1,34%
-2,51%
18,64%
10,17%
57,26%
2 SOPOR.
nEUTRAL
16,9200
0,71%
16,6400
-0,95%
7.184.719
16,8000
16,7700
-0,18%
541.080.000
9.003.571.200
REPSOL
11,8950
0,59%
1.065.562
16:18:21
3.117
0,04%
11,9000
2.937
0,00%
11,8950
REP
-5,71%
2,77%
0,51%
-8,69%
34,98%
16,31%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
12.674.860
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0400
0,80%
1.646.258
16:17:55
11.981
0,07%
3,0420
15.481
-0,07%
3,0380
SCYR
1,66%
2,43%
-2,44%
6,64%
58,94%
33,54%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.004.624
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Solaria Energia
8,6450
-1,43%
1.239.444
16:18:06
1.402
0,00%
8,6450
1.240
-0,12%
8,6350
SLR
-53,55%
-12,60%
-17,60%
-45,85%
-47,98%
953,05%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
10.714.993
8,7700
8,8650
1,08%
124.950.876
1.080.200.323
Telefonica
4,2900
-0,81%
3.525.541
16:18:21
3.898
0,00%
4,2900
1.987
-0,02%
4,2890
TEF
25,94%
3,18%
-3,01%
21,97%
35,28%
-37,61%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2820
-0,99%
15.124.571
4,3250
4,3280
0,07%
5.670.161.554
24.324.993.067
UNICAJA
1,2340
0,73%
4.014.391
16:18:19
13.465
0,00%
1,2340
23.738
-0,08%
1,2330
UNI
45,02%
3,19%
13,46%
29,08%
69,84%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.953.758
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
MODO PRO
