Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
23/11/2020
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.675,6
-1,36%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
-3,65%
-2,02%
-8,09%
25,61%
89,22%
84,66%
1 SOPOR.
-8 VENTA
17.166,8
1,54%
16.638,8
-1,58%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
209,8000
-0,38%
248.633
19:40:01
1.994
0,10%
210,0000
2.835
-0,86%
208,0000
ANA
12,86%
-3,88%
5,32%
70,68%
29,63%
322,67%
1 SOPOR.
nEUTRAL
216,8000
2,94%
208,0000
-1,23%
52.163.203
210,6000
213,2000
1,23%
54.856.653
11.508.925.799
Acerinox
11,8800
0,08%
958.137
19:40:01
21.354
-0,17%
11,8600
21.620
-0,59%
11,8100
ACX
-3,86%
-0,34%
-10,02%
9,93%
54,94%
95,43%
Sin Inciden.
-8 VENTA
12,1700
2,53%
11,7900
-0,67%
11.382.668
11,8700
11,9800
0,93%
249.335.371
2.962.104.207
ACS
103,4000
-1,62%
1.228.414
19:40:00
3.379
0,10%
103,5000
7.359
-0,29%
103,1000
ACS
22,46%
-0,19%
-2,74%
97,07%
315,05%
559,68%
1 SOPOR.
nEUTRAL
107,9000
2,66%
103,1000
-1,90%
127.018.008
105,1000
107,0000
1,81%
271.664.594
28.090.119.020
AENA
25,1600
-0,32%
5.539.892
19:40:01
50.421
0,48%
25,2800
17
0,04%
25,1700
AENA
5,63%
-0,78%
-6,37%
15,86%
78,09%
0,00%
Sin Inciden.
-4 VENTA
25,5900
1,39%
25,0400
-0,79%
139.383.683
25,2400
25,5300
1,15%
1.500.000.000
37.740.000.000
Amadeus
49,1600
0,12%
2.217.066
19:40:01
3.380
0,06%
49,1900
13.974
0,04%
49,1800
AMS
-21,11%
-5,80%
0,39%
-33,22%
-11,51%
49,29%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,6600
-0,90%
108.990.965
49,1000
49,5000
0,81%
450.499.205
22.146.540.918
ArcelorMittal
41,9800
-1,82%
469.883
19:40:01
300
0,29%
42,1000
517
0,10%
42,0200
MTS
7,74%
-6,08%
-23,32%
44,83%
74,96%
267,43%
Sin Inciden.
-8 VENTA
44,2700
3,53%
41,5400
-2,85%
19.725.688
42,7600
43,4900
1,71%
775.000.000
32.534.500.000
Banco Sabadell
2,9920
-0,93%
48.136.919
19:40:00
49.184
-0,53%
2,9760
147.560
-0,60%
2,9740
SAB
-11,08%
-1,62%
-9,49%
18,67%
263,07%
175,46%
1 SOPOR.
-12 VENTA
3,0840
2,12%
2,9720
-1,59%
144.025.662
3,0200
3,0600
1,32%
5.023.677.732
15.030.843.774
Banco Santander
9,2060
-1,54%
84.983.259
19:40:00
5.413
0,48%
9,2500
165.719
0,42%
9,2450
SAN
-8,58%
-3,05%
-14,05%
48,83%
221,02%
219,52%
Sin Inciden.
-8 VENTA
9,6300
2,99%
9,1650
-1,98%
782.355.882
9,3500
9,5340
1,97%
14.689.319.502
135.229.875.335
Bankinter
13,0100
-0,95%
5.658.532
19:40:01
75.617
0,54%
13,0800
4.554
0,46%
13,0700
BKT
-8,09%
0,27%
-9,10%
30,60%
189,92%
312,01%
Sin Inciden.
-8 VENTA
13,3850
1,90%
12,9500
-1,41%
73.617.501
13,1350
13,2850
1,14%
898.866.154
11.694.248.664
BBVA
17,8400
-0,42%
29.068.189
19:40:00
13.924
0,50%
17,9300
88.863
0,45%
17,9200
BBVA
-11,02%
-0,47%
-9,72%
45,08%
248,90%
380,00%
Sin Inciden.
-8 VENTA
18,4350
2,90%
17,6850
-1,28%
518.576.492
17,9150
18,2650
1,95%
5.708.968.700
101.848.001.608
Caixabank
9,9600
-1,34%
16.041.396
19:40:01
96.955
-0,10%
9,9500
30
-0,02%
9,9580
CABK
-4,64%
1,43%
-9,29%
46,10%
248,55%
479,16%
1 SOPOR.
-8 VENTA
10,2600
1,63%
9,9000
-1,93%
159.772.304
10,0950
10,2200
1,24%
7.024.520.689
69.964.226.062
Cellnex Telecom
25,7700
-5,01%
3.808.270
19:40:00
39
-0,04%
25,7600
300
0,66%
25,9400
CLNX
-4,75%
-12,39%
-15,46%
-20,14%
-22,90%
100,05%
2 SOPOR.
-12 VENTA
27,4700
1,25%
25,5800
-5,71%
98.139.118
27,1300
27,1900
0,22%
682.410.971
17.585.730.723
Acciona Energia
20,5600
0,39%
829.215
19:40:00
1.031
-0,10%
20,5400
3.932
-0,19%
20,5200
ANE
-8,21%
-1,35%
-5,79%
15,46%
-37,07%
0,00%
Sin Inciden.
-12 VENTA
21,0400
2,73%
20,4200
-0,29%
17.048.660
20,4800
20,5400
0,29%
324.761.830
6.677.103.225
Enagas
14,7650
-0,74%
2.057.784
19:40:01
1.932
-0,34%
14,7150
5.190
-0,44%
14,7000
ENG
12,28%
-2,16%
-1,24%
21,72%
12,21%
21,27%
2 SOPOR.
nEUTRAL
15,0550
1,21%
14,7050
-1,14%
30.383.181
14,8750
14,9450
0,47%
261.990.074
3.868.283.443
Endesa
34,6200
-1,90%
6.643.267
19:40:01
33.927
0,23%
34,7000
652
0,14%
34,6700
ELE
14,84%
-1,70%
10,26%
58,45%
123,86%
277,31%
3 SOPOR.
4 COMPRA
35,6100
0,91%
34,5400
-2,13%
229.989.904
35,2900
35,5800
0,82%
1.058.752.117
36.653.998.291
Ferrovial
53,2200
-2,49%
1.618.468
19:40:00
20.156
0,41%
53,4400
1.122
0,38%
53,4200
FER
-3,83%
-3,33%
-13,42%
31,34%
110,64%
0,00%
3 SOPOR.
-8 VENTA
55,3600
1,43%
53,1600
-2,60%
86.134.867
54,5800
55,1200
0,99%
729.555.372
38.826.936.898
Fluidra
18,7100
-1,01%
1.111.184
19:40:01
18.788
0,37%
18,7800
2.097
0,32%
18,7700
FDR
-19,21%
-6,66%
-22,40%
-13,59%
29,33%
527,57%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,6300
-1,43%
20.790.253
18,9000
19,1200
1,16%
192.129.070
3.594.734.900
Grifols A
8,7960
-1,12%
2.780.425
19:40:01
386
-0,02%
8,7940
3.982
-0,45%
8,7560
GRF
-17,79%
-4,99%
-21,35%
-5,74%
5,33%
-49,59%
2 SOPOR.
-12 VENTA
9,1000
2,29%
8,7580
-1,55%
24.456.618
8,8960
9,0000
1,17%
426.129.798
3.748.237.703
Iberdrola
19,1600
-2,04%
27.955.656
19:40:01
85.382
0,08%
19,1750
1.037.866
0,05%
19,1700
IBE
5,17%
-3,18%
-2,99%
40,88%
97,13%
358,51%
2 SOPOR.
-4 VENTA
19,7600
1,02%
19,1050
-2,33%
535.630.369
19,5600
19,6600
0,51%
6.757.845.603
129.480.321.753
Inditex
50,1200
-1,34%
6.757.899
19:40:00
26.058
0,88%
50,5600
862
0,84%
50,5400
ITX
-11,04%
-2,05%
-12,31%
11,73%
96,73%
123,81%
Sin Inciden.
-10 VENTA
51,2200
0,83%
50,0400
-1,50%
338.705.898
50,8000
51,2200
0,83%
3.116.652.000
156.206.598.240
Indra
50,0500
0,10%
3.017.194
19:40:00
3.025
0,20%
50,1500
155
0,10%
50,1000
IDR
3,11%
-15,00%
-7,22%
89,11%
351,46%
412,07%
Sin Inciden.
-8 VENTA
52,3500
4,70%
49,9800
-0,04%
151.010.560
50,0000
51,3000
2,60%
176.654.402
8.841.552.820
Inmob Colonial
5,0300
-2,04%
2.557.288
19:40:01
2.494
0,10%
5,0350
450
0,00%
5,0300
COL
-7,96%
-1,08%
-6,06%
-2,99%
-3,38%
-7,52%
4 SOPOR.
-12 VENTA
5,2200
1,66%
5,0200
-2,24%
12.863.159
5,1350
5,1700
0,68%
627.344.687
3.155.543.776
IAG
3,9970
0,60%
13.564.780
19:40:01
121
-0,05%
3,9950
1.500
-0,23%
3,9880
IAG
-15,83%
-2,64%
-20,40%
17,84%
163,16%
10,07%
Sin Inciden.
-12 VENTA
4,0990
3,17%
3,9450
-0,70%
54.218.426
3,9730
4,0640
2,29%
4.727.201.147
18.894.622.985
Labor Farmac Rovi
78,2500
-0,95%
112.214
19:40:00
2.836
0,26%
78,4500
872
0,19%
78,4000
ROVI
23,23%
-0,76%
-0,19%
51,88%
119,31%
519,16%
Sin Inciden.
nEUTRAL
80,4000
1,77%
77,8000
-1,52%
8.780.746
79,0000
78,8000
-0,25%
51.235.762
4.009.198.377
Logista
30,9400
-0,64%
347.387
19:40:01
16
-1,49%
30,4800
1.000
-0,19%
30,8800
LOG
7,62%
0,19%
-3,42%
16,73%
67,53%
190,64%
1 SOPOR.
2 COMPRA
31,5000
1,16%
30,8800
-0,83%
10.748.154
31,1400
31,2600
0,39%
132.750.000
4.107.285.000
Mapfre
3,6500
-0,76%
5.328.126
19:40:00
31.595
0,27%
3,6600
60.286
-0,22%
3,6420
MAP
-14,76%
-0,16%
-8,14%
33,73%
141,55%
232,85%
Sin Inciden.
-12 VENTA
3,7380
1,63%
3,6440
-0,92%
19.447.660
3,6780
3,7140
0,98%
3.079.553.273
11.240.369.446
Merlin Prop
13,5900
-2,44%
2.712.100
19:40:00
31.479
0,15%
13,6100
18.076
0,00%
13,5900
MRL
9,33%
1,49%
-1,59%
41,20%
87,12%
74,07%
3 SOPOR.
nEUTRAL
14,2300
2,15%
13,5500
-2,73%
36.857.439
13,9300
14,1500
1,58%
563.724.899
7.661.021.377
Naturgy
26,0000
-1,59%
5.813.895
19:40:01
7.437
0,23%
26,0600
7.135
-0,08%
25,9800
NTGY
0,31%
3,41%
2,12%
10,38%
14,12%
158,57%
1 SOPOR.
10 COMPRA
26,6600
0,91%
25,8600
-2,12%
151.161.270
26,4200
26,5000
0,30%
969.613.801
25.209.958.826
Puig Brands
15,2700
0,26%
1.298.966
19:40:00
370
-0,26%
15,2300
74.927
-1,57%
15,0300
PUIG
2,69%
2,24%
-7,22%
-14,14%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,4700
1,58%
15,0300
-1,31%
19.835.211
15,2300
15,4000
1,12%
174.819.678
2.669.496.483
Red Electrica
14,9300
0,34%
5.008.984
19:40:00
37.448
-0,20%
14,9000
2.456
-0,33%
14,8800
REE
-0,28%
-0,93%
-6,88%
-12,15%
11,50%
32,94%
Sin Inciden.
-12 VENTA
15,1600
1,88%
14,8300
-0,34%
74.784.131
14,8800
15,0100
0,87%
541.080.000
8.078.324.400
REPSOL
24,3000
-1,98%
12.784.968
19:40:00
4.000
0,16%
24,3400
44.850
-0,16%
24,2600
REP
57,36%
5,48%
32,57%
115,76%
115,89%
330,83%
Sin Inciden.
12 COMPRA
24,8200
0,12%
24,2400
-2,22%
310.674.722
24,7900
24,4300
-1,45%
1.105.374.336
26.860.596.365
Sacyr
4,0100
-1,91%
3.066.007
19:40:01
21.504
0,30%
4,0220
26.544
0,25%
4,0200
SCYR
5,00%
-2,19%
-8,43%
24,04%
60,63%
206,43%
1 SOPOR.
-6 VENTA
4,1660
1,91%
4,0040
-2,05%
12.294.688
4,0880
4,1580
1,71%
805.780.142
3.231.178.369
Solaria Energia
22,3000
1,69%
1.465.545
19:40:00
3.501
-0,13%
22,2700
465
-0,58%
22,1700
SLR
22,87%
6,33%
18,36%
195,14%
33,45%
3.596,67%
Sin Inciden.
12 COMPRA
22,9400
4,61%
22,0400
0,50%
32.681.654
21,9300
22,1500
1,00%
124.950.876
2.786.404.535
Telefonica
3,5790
-1,46%
47.688.929
19:40:00
768.686
-0,03%
3,5780
3.624
-0,14%
3,5740
TEF
2,46%
-0,31%
-0,03%
-10,90%
19,31%
-32,31%
1 SOPOR.
-8 VENTA
3,6740
1,16%
3,5650
-1,84%
170.678.677
3,6320
3,6320
0,00%
5.670.161.554
20.293.508.202
UNICAJA
2,4800
-1,20%
11.222.423
19:40:01
129.484
0,24%
2,4860
1.007
-0,16%
2,4760
UNI
-10,73%
1,64%
-8,67%
55,49%
208,86%
0,00%
Sin Inciden.
-6 VENTA
2,5700
2,39%
2,4700
-1,59%
27.831.609
2,5100
2,5420
1,27%
2.571.434.468
6.377.157.481
