Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/02/2024
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.202,1
-0,38%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
5,17%
-1,11%
2,22%
28,65%
95,08%
106,51%
2 SOPOR.
4 COMPRA
18.400,0
0,70%
18.176,0
-0,53%
0
18.272,0
18.312,8
0,22%
0
0
Acciona
246,0000
-0,57%
46.074
18:00:00
8
1,54%
249,8000
100
-0,41%
245,0000
ANA
32,33%
-2,07%
-0,65%
69,77%
74,52%
405,42%
Sin Inciden.
nEUTRAL
248,8000
0,57%
245,0000
-0,97%
11.334.204
247,4000
247,8000
0,16%
54.856.653
13.494.736.638
Acerinox
16,3100
1,30%
781.829
18:00:00
1.800
0,55%
16,4000
124
-1,90%
16,0000
ACX
32,00%
2,21%
16,44%
57,55%
96,35%
166,24%
1 RESIS.
12 COMPRA
16,4300
2,05%
16,1000
0,00%
12.751.631
16,1000
16,1400
0,25%
249.335.371
4.066.659.901
ACS
124,7000
1,30%
283.014
18:00:00
400
0,24%
125,0000
80
-1,76%
122,5000
ACS
47,69%
-0,95%
1,79%
121,90%
358,30%
628,93%
1 RESIS.
8 COMPRA
125,1000
1,62%
121,0000
-1,71%
35.291.846
123,1000
121,3000
-1,46%
277.097.885
34.554.106.260
AENA
24,2000
0,58%
1.971.513
18:00:00
103
0,25%
24,2600
500
-0,41%
24,1000
AENA
1,60%
-1,22%
4,30%
2,19%
65,07%
0,00%
1 RESIS.
-2 VENTA
24,4000
1,41%
23,5800
-2,00%
47.710.615
24,0600
23,8200
-1,00%
1.500.000.000
36.300.000.000
Amadeus
52,7400
-3,16%
560.826
18:00:00
400
0,68%
53,1000
1.204
-0,46%
52,5000
AMS
-15,36%
-1,39%
7,47%
-27,87%
-19,36%
45,46%
2 SOPOR.
-4 VENTA
54,6400
0,33%
52,6600
-3,31%
29.577.963
54,4600
54,6400
0,33%
450.499.205
23.759.328.072
ArcelorMittal
61,3000
0,00%
129.720
18:00:00
533
1,73%
62,3600
500
-0,65%
60,9000
MTS
57,77%
5,33%
24,81%
134,62%
156,72%
375,65%
Sin Inciden.
12 COMPRA
62,2000
1,47%
60,3000
-1,63%
7.951.836
61,3000
61,1000
-0,33%
775.000.000
47.507.500.000
Banco Sabadell
2,8230
0,46%
19.937.572
18:00:00
8.073
0,04%
2,8240
200
-0,11%
2,8200
SAB
-1,85%
-2,99%
0,17%
23,83%
296,24%
235,47%
1 RESIS.
nEUTRAL
2,8520
1,49%
2,7880
-0,78%
56.283.766
2,8100
2,8000
-0,36%
5.023.677.732
14.181.842.237
Banco Santander
10,5880
-1,40%
19.090.165
18:00:01
2.000
0,87%
10,6800
100
-0,13%
10,5740
SAN
6,41%
-2,56%
1,91%
54,92%
266,79%
286,67%
2 SOPOR.
4 COMPRA
10,7540
0,15%
10,5780
-1,49%
202.126.667
10,7380
10,6760
-0,58%
14.689.319.502
155.530.514.887
Bankinter
14,0850
-1,16%
807.318
18:00:01
500
1,53%
14,3000
7.560
-0,60%
14,0000
BKT
0,67%
-1,43%
-0,56%
29,65%
204,55%
332,73%
1 SOPOR.
2 COMPRA
14,2850
0,25%
14,0750
-1,23%
11.371.074
14,2500
14,1650
-0,60%
898.866.154
12.660.529.779
BBVA
19,5950
-1,93%
8.044.480
18:00:01
350
1,30%
19,8500
300
-0,43%
19,5100
BBVA
0,94%
-2,64%
3,83%
56,05%
259,16%
489,55%
2 SOPOR.
4 COMPRA
19,9150
-0,33%
19,5300
-2,25%
157.631.586
19,9800
19,8850
-0,48%
5.634.005.398
110.398.335.774
Caixabank
11,5100
-1,50%
4.831.682
18:00:01
986
0,26%
11,5400
522
-0,17%
11,4900
CABK
13,84%
0,70%
6,09%
58,15%
281,38%
680,35%
1 SOPOR.
8 COMPRA
11,6900
0,04%
11,5000
-1,58%
55.612.660
11,6850
11,6500
-0,30%
6.975.929.960
80.292.953.840
Cellnex Telecom
28,2400
1,18%
1.012.867
18:00:00
800
1,70%
28,7200
213
-0,85%
28,0000
CLNX
4,38%
-1,81%
-1,19%
-15,37%
-24,94%
120,33%
1 RESIS.
-8 VENTA
28,7500
3,01%
28,0500
0,50%
28.603.364
27,9100
28,0500
0,50%
682.410.971
19.271.285.821
Acciona Energia
22,9600
-0,95%
87.415
18:00:00
1.000
2,26%
23,4800
446
-1,39%
22,6400
ANE
2,50%
-1,55%
2,33%
18,63%
-23,33%
0,00%
1 SOPOR.
nEUTRAL
23,3400
0,69%
22,8800
-1,29%
2.007.048
23,1800
23,2000
0,09%
324.761.830
7.456.531.617
Enagas
17,1500
0,82%
1.302.622
18:00:00
1.000
0,23%
17,1900
106
-1,46%
16,9000
ENG
30,42%
0,88%
0,59%
30,23%
25,21%
40,33%
1 RESIS.
12 COMPRA
17,2500
1,41%
17,0300
0,12%
22.339.967
17,0100
17,0700
0,35%
261.990.074
4.493.129.769
Endesa
36,4000
1,31%
611.787
18:00:00
15
0,14%
36,4500
100
-1,10%
36,0000
ELE
20,74%
1,59%
-4,82%
41,39%
111,75%
281,14%
2 RESIS.
8 COMPRA
36,4800
1,53%
35,9300
0,00%
22.269.047
35,9300
35,9300
0,00%
1.041.744.551
37.919.501.656
Ferrovial
57,0600
-0,24%
737.877
18:00:00
347
1,65%
58,0000
18
-0,63%
56,7000
FER
3,96%
-4,23%
-1,59%
29,19%
106,33%
0,00%
Sin Inciden.
-8 VENTA
57,4000
0,35%
56,7200
-0,84%
42.103.262
57,2000
56,7200
-0,84%
729.555.372
41.628.429.526
Fluidra
18,4700
-0,22%
344.311
18:00:00
500
2,11%
18,8600
100
-0,27%
18,4200
FDR
-20,25%
-3,91%
-7,34%
-12,70%
18,35%
459,33%
Sin Inciden.
-12 VENTA
18,6000
0,49%
18,3300
-0,97%
6.359.424
18,5100
18,6000
0,49%
192.129.070
3.548.623.923
Grifols A
8,9720
-1,41%
2.222.641
18:00:00
2.711
0,31%
9,0000
180
-0,02%
8,9700
GRF
-16,15%
-7,41%
0,11%
-6,06%
-21,43%
-51,24%
1 SOPOR.
-12 VENTA
9,1340
0,37%
8,9420
-1,74%
19.941.535
9,1000
9,0620
-0,42%
426.129.798
3.823.236.548
Iberdrola
19,5100
-0,23%
9.033.918
18:00:01
93
0,72%
19,6500
50
-0,31%
19,4500
IBE
7,09%
-0,94%
-2,26%
27,30%
91,55%
371,12%
Sin Inciden.
-6 VENTA
19,6650
0,56%
19,3650
-0,97%
176.251.740
19,5550
19,5100
-0,23%
6.757.845.603
131.845.567.715
Inditex
53,8400
2,20%
3.389.463
18:00:00
1.055
2,15%
55,0000
300
-1,19%
53,2000
ITX
-2,80%
0,87%
5,69%
17,21%
84,06%
134,58%
1 RESIS.
12 COMPRA
55,8200
5,96%
53,4600
1,48%
182.488.688
52,6800
55,0000
4,40%
3.116.652.000
167.800.543.680
Indra
53,6800
-0,52%
710.477
18:00:01
220
0,60%
54,0000
11
-0,34%
53,5000
IDR
10,59%
1,17%
9,85%
49,05%
378,98%
474,93%
Sin Inciden.
4 COMPRA
54,4400
0,89%
53,0600
-1,67%
38.138.405
53,9600
53,9600
0,00%
176.654.402
9.482.808.299
Inmob Colonial
5,6950
-1,56%
1.166.713
18:00:00
1.655
1,84%
5,8000
1.000
-0,53%
5,6650
COL
4,21%
-1,13%
3,94%
-2,47%
13,48%
-3,55%
2 SOPOR.
6 COMPRA
5,7800
-0,09%
5,6650
-2,07%
6.644.431
5,7850
5,7700
-0,26%
627.344.687
3.572.727.992
IAG
4,8600
-0,04%
5.762.497
18:00:00
430
0,74%
4,8960
20.000
-0,10%
4,8550
IAG
2,34%
-0,82%
12,68%
25,22%
176,00%
43,38%
Sin Inciden.
10 COMPRA
4,8980
0,74%
4,8200
-0,86%
28.005.735
4,8620
4,8250
-0,76%
4.611.669.527
22.412.713.901
Labor Farmac Rovi
57,6500
-0,35%
85.120
18:00:00
250
2,34%
59,0000
300
-0,61%
57,3000
ROVI
-9,21%
-4,48%
-27,52%
8,59%
46,14%
361,96%
1 SOPOR.
-12 VENTA
57,8000
-0,09%
57,4000
-0,78%
4.907.168
57,8500
57,6000
-0,43%
51.235.762
2.953.741.679
Logista
32,3000
-0,43%
128.753
18:00:00
130
0,80%
32,5600
62
-0,62%
32,1000
LOG
12,35%
-4,39%
-3,06%
21,78%
66,46%
200,51%
Sin Inciden.
-4 VENTA
32,4600
0,06%
32,1800
-0,80%
4.158.722
32,4400
32,4000
-0,12%
132.750.000
4.287.825.000
Mapfre
3,9040
-1,01%
1.492.312
18:00:00
3.781
0,51%
3,9240
1.025
-0,36%
3,8900
MAP
-6,37%
-4,09%
-4,06%
20,58%
143,97%
243,66%
4 SOPOR.
-6 VENTA
3,9620
0,46%
3,8920
-1,32%
5.825.986
3,9440
3,9500
0,15%
3.079.553.273
12.022.575.978
Merlin Prop
15,1200
-1,37%
789.891
18:00:00
143
2,51%
15,5000
1.000
-0,60%
15,0300
MRL
21,76%
-1,11%
1,78%
41,39%
105,65%
112,93%
1 SOPOR.
8 COMPRA
15,3500
0,13%
15,1000
-1,50%
11.943.152
15,3300
15,3300
0,00%
620.000.000
9.374.400.000
Naturgy
28,9800
0,91%
1.209.143
18:00:00
200
0,07%
29,0000
350
-0,62%
28,8000
NTGY
14,35%
1,04%
8,44%
19,60%
28,21%
193,58%
1 RESIS.
12 COMPRA
29,1200
1,39%
28,8400
0,42%
35.040.964
28,7200
28,8800
0,56%
969.613.801
28.099.407.953
Puig Brands
15,7700
-1,00%
403.379
18:00:00
600
1,08%
15,9400
50
-0,89%
15,6300
PUIG
6,05%
-0,13%
-10,48%
-7,05%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,0200
0,56%
15,6500
-1,76%
6.361.287
15,9300
15,9000
-0,19%
174.819.678
2.756.906.322
Red Electrica
14,6300
-0,81%
1.519.086
18:00:00
280
1,85%
14,9000
5.000
0,00%
14,6300
REE
-2,28%
-1,61%
-1,74%
-14,78%
7,98%
27,27%
2 SOPOR.
-12 VENTA
14,9000
1,02%
14,5200
-1,56%
22.224.228
14,7500
14,8400
0,61%
541.080.000
7.916.000.400
REPSOL
23,2800
2,56%
2.085.356
18:00:00
1.500
0,17%
23,3200
714
-2,49%
22,7000
REP
50,75%
7,17%
2,37%
106,11%
113,19%
286,63%
2 RESIS.
12 COMPRA
23,3300
2,78%
22,7500
0,22%
48.547.088
22,7000
22,8700
0,75%
1.105.374.336
25.733.114.542
Sacyr
4,5460
-0,57%
1.583.606
18:00:00
6.273
1,19%
4,6000
1.700
-0,70%
4,5140
SCYR
19,04%
-4,09%
-2,86%
30,76%
73,46%
268,05%
Sin Inciden.
-4 VENTA
4,5880
0,35%
4,5260
-1,01%
7.199.073
4,5720
4,5600
-0,26%
805.780.142
3.663.076.526
Solaria Energia
23,8200
0,13%
524.921
18:00:01
3.125
0,55%
23,9500
387
-1,26%
23,5200
SLR
31,24%
0,72%
-2,02%
183,91%
84,08%
3.651,18%
Sin Inciden.
6 COMPRA
24,0900
1,26%
23,7000
-0,38%
12.503.618
23,7900
23,7900
0,00%
132.638.164
3.159.441.066
Telefonica
3,9340
-0,98%
7.106.930
18:00:01
1.000
0,92%
3,9700
10.000
-0,13%
3,9290
TEF
12,63%
-1,80%
2,10%
-9,18%
26,72%
-20,93%
1 SOPOR.
nEUTRAL
3,9970
0,60%
3,9270
-1,16%
27.958.663
3,9730
3,9800
0,18%
5.670.161.554
22.306.415.553
UNICAJA
2,8040
-1,48%
3.007.366
18:00:01
3.000
1,78%
2,8540
700
-0,29%
2,7960
UNI
4,85%
-0,99%
1,23%
55,50%
271,86%
0,00%
3 SOPOR.
4 COMPRA
2,8460
0,00%
2,7960
-1,76%
8.432.654
2,8460
2,8460
0,00%
2.571.434.468
7.210.302.248
