Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/02/2024
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.157,6
0,89%
6.739.016
9:12:16
0
-
0,0000
0
-
0,0000
INDI
30,73%
2,52%
2,28%
35,34%
88,75%
53,79%
3 RESIS.
12 COMPRA
15.167,3
0,95%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,4000
0,42%
3.065
9:12:17
61
-0,06%
167,3000
60
-0,18%
167,1000
ANA
59,23%
1,15%
-2,79%
37,58%
-6,87%
261,48%
Sin Inciden.
2 COMPRA
168,3000
0,96%
167,4000
0,42%
513.081
166,7000
167,9000
0,72%
54.856.653
9.183.003.712
Acerinox
10,6900
-0,28%
21.067
9:11:59
1.817
0,19%
10,7100
238
0,09%
10,7000
ACX
20,10%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
225.206
10,7200
10,7300
0,09%
249.335.371
2.665.395.116
ACS
66,7000
1,14%
14.643
9:12:03
389
0,00%
66,7000
628
-0,15%
66,6000
ACS
42,76%
3,98%
7,07%
71,38%
237,30%
302,57%
2 RESIS.
12 COMPRA
66,7000
1,14%
66,2500
0,45%
976.688
65,9500
66,2500
0,45%
271.664.594
18.120.028.420
AENA
24,4200
-0,04%
14.416
9:12:18
105
0,00%
24,4200
80
-0,04%
24,4100
AENA
23,71%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,5100
0,33%
24,4200
-0,04%
352.039
24,4300
24,4600
0,12%
1.500.000.000
36.630.000.000
Amadeus
69,4800
0,32%
11.747
9:12:12
380
0,06%
69,5200
278
-0,03%
69,4600
AMS
2,64%
1,88%
-1,95%
11,99%
38,51%
117,10%
Sin Inciden.
-6 VENTA
69,5600
0,43%
69,2600
0,00%
816.182
69,2600
69,2600
0,00%
450.499.205
31.300.684.763
ArcelorMittal
28,7200
-0,69%
8.307
9:12:18
534
0,10%
28,7500
553
0,00%
28,7200
MTS
29,34%
3,55%
0,28%
48,81%
31,31%
58,56%
Sin Inciden.
12 COMPRA
28,8600
-0,21%
28,6200
-1,04%
238.577
28,9200
28,8600
-0,21%
852.809.772
24.492.696.652
Banco Sabadell
3,3130
0,33%
489.047
9:12:15
5.581
0,06%
3,3150
6.988
0,00%
3,3130
SAB
85,15%
3,42%
0,36%
101,14%
433,88%
195,79%
Sin Inciden.
10 COMPRA
3,3170
0,45%
3,2880
-0,42%
1.620.213
3,3020
3,3020
0,00%
5.023.677.732
16.643.444.326
Banco Santander
8,3530
0,36%
1.777.543
9:12:18
1.512
0,04%
8,3560
748
0,00%
8,3530
SAN
90,30%
3,41%
5,09%
104,80%
272,80%
144,27%
1 RESIS.
12 COMPRA
8,3730
0,60%
8,2990
-0,29%
14.847.817
8,3230
8,3400
0,20%
14.885.325.372
124.337.122.832
Bankinter
12,7900
0,31%
20.159
9:12:16
1.053
0,08%
12,8000
1.066
0,00%
12,7900
BKT
71,78%
1,23%
0,12%
72,50%
179,76%
302,02%
Sin Inciden.
10 COMPRA
12,7900
0,31%
12,7350
-0,12%
257.834
12,7500
12,7500
0,00%
898.866.154
11.496.498.110
BBVA
15,9800
0,28%
436.560
9:12:18
1.222
0,00%
15,9800
285
-0,03%
15,9750
BBVA
75,73%
3,53%
0,22%
91,88%
302,13%
248,44%
Sin Inciden.
12 COMPRA
15,9950
0,38%
15,8900
-0,28%
6.976.229
15,9350
15,9600
0,16%
5.763.285.465
92.097.301.731
Caixabank
8,7380
0,69%
351.987
9:12:16
2.115
0,05%
8,7420
3.125
-0,02%
8,7360
CABK
74,31%
2,73%
1,42%
73,77%
227,06%
297,78%
Sin Inciden.
12 COMPRA
8,7480
0,81%
8,6800
0,02%
3.075.662
8,6780
8,7200
0,48%
7.085.565.456
61.913.670.955
Cellnex Telecom
29,6600
-0,97%
52.268
9:12:17
281
0,07%
29,6800
385
-0,03%
29,6500
CLNX
-2,79%
0,20%
-0,76%
-16,89%
-21,62%
105,13%
Sin Inciden.
-12 VENTA
29,8200
-0,43%
29,6500
-1,00%
1.550.269
29,9500
29,7700
-0,60%
706.475.375
20.954.059.623
Acciona Energia
22,3800
0,45%
3.808
9:11:53
226
-0,09%
22,3600
434
-0,27%
22,3200
ANE
28,61%
-0,45%
-5,42%
4,64%
-43,33%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,3600
0,36%
85.223
22,2800
22,3800
0,45%
324.761.830
7.268.169.755
Enagas
13,1400
-0,45%
22.085
9:12:06
409
0,00%
13,1400
1.745
-0,08%
13,1300
ENG
16,43%
0,38%
0,30%
1,17%
-0,32%
12,14%
Sin Inciden.
-6 VENTA
13,1950
-0,04%
13,1300
-0,53%
290.197
13,2000
13,1700
-0,23%
261.990.074
3.442.549.572
Endesa
26,0100
0,39%
10.158
9:12:16
797
0,04%
26,0200
430
-0,08%
25,9900
ELE
32,25%
1,60%
2,04%
39,50%
78,96%
160,30%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
264.210
25,9100
26,0300
0,46%
1.058.752.117
27.538.142.563
Ferrovial
47,4900
0,64%
11.052
9:12:13
212
0,04%
47,5100
83
-0,02%
47,4800
FER
17,65%
3,02%
5,54%
27,67%
96,40%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,81%
47,2500
0,13%
524.859
47,1900
47,2500
0,13%
733.755.372
34.846.042.616
Fluidra
24,5400
0,25%
3.848
9:12:11
1.292
0,08%
24,5600
1.051
-0,16%
24,5000
FDR
5,81%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,6200
0,57%
24,4800
0,00%
94.430
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,2350
-0,04%
21.020
9:12:00
803
0,16%
12,2550
1.232
0,00%
12,2350
GRF
35,31%
2,77%
-4,33%
34,30%
-0,61%
-29,26%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,2350
-0,04%
257.180
12,2400
12,2450
0,04%
426.129.798
5.213.698.079
Iberdrola
15,7400
0,35%
215.438
9:12:18
636
0,03%
15,7450
2.214
-0,03%
15,7350
IBE
23,42%
-0,60%
1,06%
22,78%
67,38%
290,13%
Sin Inciden.
-4 VENTA
15,7600
0,48%
15,7000
0,10%
3.390.994
15,6850
15,7500
0,41%
6.681.227.377
105.162.518.914
Inditex
45,6000
6,92%
529.021
9:12:18
432
-0,09%
45,5600
203
-0,15%
45,5300
ITX
-6,52%
7,82%
6,38%
1,55%
135,86%
105,02%
4 RESIS.
10 COMPRA
45,6000
6,92%
45,0000
5,51%
24.123.358
42,6500
45,0000
5,51%
3.116.652.000
142.119.331.200
Indra
33,2200
0,85%
45.660
9:12:17
2.162
0,06%
33,2400
2.139
-0,06%
33,2000
IDR
95,83%
-0,06%
-3,99%
100,76%
332,06%
264,19%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,1000
0,49%
1.516.825
32,9400
33,2400
0,91%
176.654.402
5.868.459.234
Inmob Colonial
5,6500
0,18%
53.136
9:12:15
2.946
0,09%
5,6550
2.241
-0,09%
5,6450
COL
14,75%
2,16%
-4,14%
-2,85%
11,24%
21,23%
1 RESIS.
nEUTRAL
5,6550
0,27%
5,6300
-0,18%
300.218
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,5850
-0,09%
675.065
9:12:11
8.596
0,00%
4,5850
500
-0,04%
4,5830
IAG
28,32%
1,87%
6,53%
104,39%
270,33%
14,92%
Sin Inciden.
12 COMPRA
4,6080
0,41%
4,5850
-0,09%
3.095.173
4,5890
4,5990
0,22%
4.971.476.010
22.794.217.506
Labor Farmac Rovi
59,6500
0,00%
2.064
9:12:17
161
0,08%
59,7000
84
-0,08%
59,6000
ROVI
-3,62%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
123.118
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,8800
0,00%
3.197
9:12:15
431
0,07%
28,9000
200
0,00%
28,8800
LOG
4,30%
1,26%
0,07%
10,11%
74,58%
207,24%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8800
0,00%
92.329
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8360
0,74%
105.123
9:12:14
5.018
0,05%
3,8380
4.031
-0,10%
3,8320
MAP
61,20%
1,48%
3,12%
80,02%
183,12%
189,32%
1 RESIS.
12 COMPRA
3,8380
0,79%
3,8220
0,37%
403.252
3,8080
3,8300
0,58%
3.079.553.273
11.813.166.355
Merlin Prop
12,8000
0,87%
50.539
9:12:17
1.230
0,08%
12,8100
365
-0,08%
12,7900
MRL
28,74%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
12,8400
1,18%
12,7300
0,32%
646.899
12,6900
12,7900
0,79%
563.724.899
7.215.678.707
Naturgy
26,1600
-0,15%
10.767
9:12:18
955
-0,08%
26,1400
183
-0,15%
26,1200
NTGY
17,17%
-1,36%
-0,31%
21,96%
11,23%
155,67%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,1600
-0,15%
281.665
26,2000
26,2400
0,15%
969.613.801
25.365.097.034
Puig Brands
14,4500
-9,12%
904.028
9:12:17
165
0,00%
14,4500
317
-0,14%
14,4300
PUIG
-18,98%
-8,32%
-8,77%
-26,88%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,4100
-9,37%
13.063.205
15,9000
15,1100
-4,97%
174.819.678
2.526.144.347
Red Electrica
16,4900
-0,06%
13.060
9:11:49
447
-0,06%
16,4800
180
-0,12%
16,4700
REE
4,59%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,4900
-0,06%
16,4500
-0,30%
215.359
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5300
-0,41%
90.127
9:12:13
1.362
0,10%
14,5450
444
0,03%
14,5350
REP
34,63%
2,36%
9,11%
35,69%
34,65%
140,25%
Sin Inciden.
12 COMPRA
14,5750
-0,10%
14,5000
-0,62%
1.309.545
14,5900
14,5750
-0,10%
1.157.396.053
16.816.964.650
Sacyr
3,6000
0,17%
37.073
9:12:01
7.277
0,06%
3,6020
6.984
-0,06%
3,5980
SCYR
17,58%
1,18%
-1,69%
20,62%
75,08%
109,31%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,6000
0,17%
133.463
3,5940
3,6080
0,39%
796.857.798
2.868.688.073
Solaria Energia
11,4400
-2,01%
262.240
9:12:17
18
0,13%
11,4550
68
0,09%
11,4500
SLR
46,39%
-11,45%
-0,26%
0,97%
-45,39%
1.452,70%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,4400
-2,01%
3.000.026
11,6750
11,7300
0,47%
124.950.876
1.429.438.021
Telefonica
4,5430
-0,85%
130.893
9:12:11
1.170
-0,02%
4,5420
40.020
-0,07%
4,5400
TEF
19,17%
0,84%
-2,28%
16,44%
45,14%
-28,11%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5420
-0,87%
594.647
4,5820
4,5740
-0,17%
5.670.161.554
25.759.543.940
UNICAJA
2,3740
0,42%
343.687
9:12:18
4.558
0,00%
2,3740
1.084
-0,08%
2,3720
UNI
95,05%
2,60%
-0,25%
126,68%
204,41%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3620
-0,08%
815.913
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
