Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
ON:
3
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.814,7
-1,09%
59.086.888
17:13:31
0
-
0,0000
0
-
0,0000
INDI
36,39%
-3,16%
0,39%
36,32%
93,31%
53,82%
2 SOPOR.
nEUTRAL
15.901,3
-0,55%
15.724,6
-1,65%
0
15.988,9
15.787,0
-1,26%
0
0
Acciona
168,3000
-3,33%
55.474
17:13:35
88
0,06%
168,4000
1
0,00%
168,3000
ANA
60,08%
-7,87%
-9,60%
50,02%
4,66%
203,74%
2 SOPOR.
-8 VENTA
173,2000
-0,52%
165,0000
-5,23%
9.336.274
174,1000
166,8000
-4,19%
54.856.653
9.232.374.700
Acerinox
11,5000
-1,96%
372.224
17:13:27
6.891
0,09%
11,5100
3.108
0,00%
11,5000
ACX
29,20%
0,52%
-2,12%
32,44%
48,06%
88,36%
2 SOPOR.
8 COMPRA
11,6100
-1,02%
11,3400
-3,32%
4.280.576
11,7300
11,4900
-2,05%
249.335.371
2.867.356.767
ACS
71,7000
-8,43%
502.515
17:13:33
382
0,14%
71,8000
305
0,07%
71,7500
ACS
53,46%
-7,70%
2,71%
76,31%
214,76%
306,57%
3 SOPOR.
-2 VENTA
76,8500
-1,85%
71,4000
-8,81%
36.030.326
78,3000
76,8000
-1,92%
271.664.594
19.478.351.390
AENA
23,1700
2,30%
443.783
17:13:32
2.383
0,04%
23,1800
1.573
-0,04%
23,1600
AENA
17,38%
0,52%
-0,47%
16,03%
90,62%
0,00%
1 RESIS.
4 COMPRA
23,2200
2,52%
22,6000
-0,22%
10.282.452
22,6500
22,6300
-0,09%
1.500.000.000
34.755.000.000
Amadeus
61,7400
2,73%
252.890
17:13:35
781
0,06%
61,7800
667
0,00%
61,7400
AMS
-8,79%
-7,94%
-10,03%
-5,70%
27,47%
81,11%
2 RESIS.
-12 VENTA
62,0000
3,16%
59,6800
-0,70%
15.613.429
60,1000
60,0000
-0,17%
450.499.205
27.813.820.917
ArcelorMittal
33,8900
-3,12%
164.935
17:13:35
1.084
0,06%
33,9100
658
-0,03%
33,8800
MTS
53,52%
-1,19%
3,84%
43,66%
42,79%
148,17%
3 SOPOR.
2 COMPRA
34,4000
-1,66%
33,6400
-3,83%
5.589.647
34,9800
34,1500
-2,37%
852.809.772
28.901.723.173
Banco Sabadell
3,0840
-1,12%
6.620.376
17:13:35
5.704
0,00%
3,0840
3.723
-0,03%
3,0830
SAB
75,99%
-2,92%
-1,22%
79,37%
347,29%
176,52%
1 SOPOR.
-8 VENTA
3,0990
-0,64%
3,0370
-2,63%
20.417.240
3,1190
3,0630
-1,80%
5.023.677.732
15.493.022.125
Banco Santander
8,8070
-1,29%
13.043.112
17:13:35
3.413
0,02%
8,8090
873
0,00%
8,8070
SAN
103,25%
-5,12%
6,75%
100,60%
267,23%
155,93%
2 SOPOR.
nEUTRAL
8,8680
-0,61%
8,7250
-2,21%
114.870.687
8,9220
8,7500
-1,93%
14.885.325.372
131.095.060.551
Bankinter
13,3700
-0,85%
765.815
17:13:35
2.295
0,04%
13,3750
543
0,00%
13,3700
BKT
79,57%
-0,89%
1,44%
85,10%
163,66%
307,82%
Sin Inciden.
6 COMPRA
13,4350
-0,37%
13,1750
-2,30%
10.238.947
13,4850
13,2900
-1,45%
898.866.154
12.017.840.479
BBVA
17,6600
-1,67%
3.799.275
17:13:35
1.924
0,03%
17,6650
3.755
0,00%
17,6600
BBVA
97,79%
-3,78%
5,58%
102,37%
293,30%
295,78%
2 SOPOR.
4 COMPRA
17,8050
-0,86%
17,4650
-2,76%
67.095.197
17,9600
17,5400
-2,34%
5.763.285.465
101.779.621.312
Caixabank
9,2160
-0,80%
3.100.369
17:13:35
3.149
0,02%
9,2180
4.305
-0,02%
9,2140
CABK
87,30%
-0,37%
6,61%
80,03%
247,15%
346,12%
Sin Inciden.
10 COMPRA
9,2840
-0,06%
9,0660
-2,41%
28.573.001
9,2900
9,1580
-1,42%
7.085.565.456
65.300.571.242
Cellnex Telecom
25,6100
2,73%
937.899
17:13:35
802
0,04%
25,6200
1.366
0,00%
25,6100
CLNX
-16,06%
-1,65%
-11,55%
-18,67%
-23,19%
78,04%
1 RESIS.
-8 VENTA
25,7600
3,33%
24,7900
-0,56%
24.019.593
24,9300
25,0000
0,28%
706.475.375
18.092.834.354
Acciona Energia
20,0400
-3,38%
206.536
17:13:30
1.710
0,00%
20,0400
1.716
-0,10%
20,0200
ANE
15,17%
-11,47%
-16,49%
5,39%
-42,28%
0,00%
3 SOPOR.
-12 VENTA
20,5400
-0,96%
20,0000
-3,57%
4.138.981
20,7400
20,5000
-1,16%
324.761.830
6.508.227.073
Enagas
14,0700
0,00%
403.468
17:13:35
2.225
0,00%
14,0700
7
-0,04%
14,0650
ENG
24,67%
-0,11%
0,11%
19,46%
8,39%
8,33%
Sin Inciden.
6 COMPRA
14,1450
0,53%
13,9900
-0,57%
5.676.795
14,0700
14,1050
0,25%
261.990.074
3.686.200.341
Endesa
31,0300
-1,02%
181.016
17:13:26
410
0,10%
31,0600
1.396
0,06%
31,0500
ELE
57,77%
-3,48%
6,49%
65,28%
98,65%
193,26%
Sin Inciden.
nEUTRAL
31,3300
-0,06%
30,9700
-1,21%
5.616.926
31,3500
31,2800
-0,22%
1.058.752.117
32.853.078.191
Ferrovial
53,9600
-2,00%
330.954
17:13:35
507
0,04%
53,9800
490
0,00%
53,9600
FER
34,68%
-2,21%
0,45%
48,97%
124,67%
0,00%
1 SOPOR.
nEUTRAL
54,7000
-0,65%
53,7200
-2,43%
17.858.278
55,0600
54,4000
-1,20%
733.755.372
39.593.439.873
Fluidra
23,0200
0,26%
143.021
17:13:26
2.524
0,09%
23,0400
272
0,00%
23,0200
FDR
-0,74%
0,79%
-1,45%
-0,33%
77,08%
762,22%
Sin Inciden.
nEUTRAL
23,0400
0,35%
22,6000
-1,57%
3.292.343
22,9600
22,8600
-0,44%
192.129.070
4.422.811.191
Grifols A
10,1800
0,34%
952.960
17:13:35
458
0,05%
10,1850
2.043
0,00%
10,1800
GRF
12,58%
-4,27%
-10,72%
-0,73%
3,25%
-47,29%
Sin Inciden.
-12 VENTA
10,2200
0,74%
9,9100
-2,32%
9.701.133
10,1450
10,0000
-1,43%
426.129.798
4.338.001.344
Iberdrola
17,9850
-0,25%
2.177.625
17:13:35
4.631
0,03%
17,9900
3.469
0,00%
17,9850
IBE
41,02%
-0,28%
5,42%
40,76%
93,12%
299,24%
Sin Inciden.
8 COMPRA
18,1350
0,58%
17,9400
-0,50%
39.164.586
18,0300
18,0700
0,22%
6.681.227.377
120.161.874.375
Inditex
46,6000
-1,85%
722.184
17:13:35
476
0,09%
46,6400
537
0,04%
46,6200
ITX
-2,81%
-4,23%
-3,10%
-6,73%
111,92%
85,54%
4 SOPOR.
-4 VENTA
47,0900
-0,82%
46,2700
-2,55%
33.653.774
47,4800
46,6800
-1,68%
3.116.652.000
145.235.983.200
Indra
45,0000
-4,94%
1.036.104
17:13:26
442
0,04%
45,0200
737
-0,04%
44,9800
IDR
165,27%
-10,73%
4,21%
175,41%
387,49%
397,92%
3 SOPOR.
nEUTRAL
46,7000
-1,35%
44,4000
-6,21%
46.624.680
47,3400
46,4200
-1,94%
176.654.402
7.949.448.090
Inmob Colonial
5,0900
-0,78%
1.456.933
17:13:33
7.015
0,00%
5,0900
10.693
-0,10%
5,0850
COL
3,38%
-3,23%
-8,86%
-2,81%
-0,90%
-4,98%
2 SOPOR.
-12 VENTA
5,1500
0,39%
5,0850
-0,88%
7.415.789
5,1300
5,1100
-0,39%
627.344.687
3.193.184.457
IAG
4,3150
-0,67%
4.370.600
17:13:35
1.316
0,00%
4,3150
8.802
-0,05%
4,3130
IAG
20,77%
-1,62%
-5,04%
48,13%
191,66%
5,05%
1 SOPOR.
-6 VENTA
4,3390
-0,12%
4,2450
-2,28%
18.859.139
4,3440
4,2580
-1,98%
4.727.201.147
20.397.872.949
Labor Farmac Rovi
57,8500
0,43%
41.258
17:13:29
221
0,09%
57,9000
686
-0,09%
57,8000
ROVI
-6,53%
-1,28%
-9,45%
-4,62%
54,29%
362,93%
Sin Inciden.
-6 VENTA
57,9500
0,61%
56,8500
-1,30%
2.386.775
57,6000
57,0500
-0,95%
51.235.762
2.963.988.832
Logista
29,3600
0,34%
111.262
17:13:33
1.683
0,07%
29,3800
89
0,00%
29,3600
LOG
8,13%
-1,01%
1,31%
5,39%
62,11%
188,12%
Sin Inciden.
2 COMPRA
29,4400
0,62%
29,1200
-0,48%
3.266.652
29,2600
29,3200
0,21%
132.750.000
3.897.540.000
Mapfre
3,9480
-1,89%
1.567.038
17:13:28
2.645
0,05%
3,9500
9.262
0,00%
3,9480
MAP
65,91%
-2,47%
-0,10%
60,78%
162,17%
196,22%
1 SOPOR.
-4 VENTA
3,9800
-1,09%
3,9300
-2,34%
6.186.666
4,0240
3,9800
-1,09%
3.079.553.273
12.158.076.322
Merlin Prop
12,2900
-0,73%
536.692
17:13:32
5.966
0,08%
12,3000
3.175
0,00%
12,2900
MRL
23,61%
-2,69%
-9,42%
26,68%
53,24%
43,07%
3 SOPOR.
-8 VENTA
12,4300
0,40%
12,2100
-1,37%
6.595.945
12,3800
12,3300
-0,40%
563.724.899
6.928.179.009
Naturgy
26,5200
-1,78%
324.523
17:13:33
3.354
0,08%
26,5400
4.551
-0,08%
26,5000
NTGY
21,56%
-3,64%
2,34%
26,55%
16,35%
134,37%
3 SOPOR.
nEUTRAL
27,1200
0,44%
26,5200
-1,78%
8.606.350
27,0000
27,0400
0,15%
969.613.801
25.714.158.003
Puig Brands
14,1800
2,53%
302.500
17:13:34
1.510
0,07%
14,1900
4.026
-0,07%
14,1700
PUIG
-20,49%
-4,00%
-0,77%
-24,95%
0,00%
0,00%
2 RESIS.
-8 VENTA
14,2200
2,82%
13,7900
-0,29%
4.289.450
13,8300
13,8000
-0,22%
174.819.678
2.478.943.034
Red Electrica
15,0900
0,53%
513.849
17:13:35
3.974
0,07%
15,1000
1.364
0,00%
15,0900
REE
-4,29%
-0,13%
-11,57%
-5,51%
1,57%
26,42%
Sin Inciden.
-12 VENTA
15,1500
0,93%
14,9300
-0,53%
7.753.981
15,0100
15,0800
0,47%
541.080.000
8.164.897.200
REPSOL
15,6700
-4,10%
3.617.888
17:13:35
1.488
0,03%
15,6750
1.843
-0,03%
15,6650
REP
45,20%
-8,01%
8,62%
42,97%
41,91%
148,64%
4 SOPOR.
nEUTRAL
16,0000
-2,08%
15,4800
-5,26%
56.692.305
16,3400
16,0000
-2,08%
1.128.372.258
17.681.593.283
Sacyr
3,6560
-1,35%
1.320.527
17:13:24
4.362
0,05%
3,6580
5.538
0,00%
3,6560
SCYR
19,41%
-1,93%
-4,98%
24,93%
59,42%
119,94%
Sin Inciden.
-6 VENTA
3,6900
-0,43%
3,6340
-1,94%
4.827.847
3,7060
3,6720
-0,92%
796.857.798
2.913.312.109
Solaria Energia
17,1150
-3,20%
709.863
17:13:32
870
0,12%
17,1350
819
0,03%
17,1200
SLR
119,00%
10,44%
18,29%
99,19%
2,51%
1.990,24%
1 SOPOR.
8 COMPRA
17,4600
-1,24%
17,0000
-3,85%
12.149.305
17,6800
17,2600
-2,38%
124.950.876
2.138.534.243
Telefonica
3,6780
1,71%
4.535.872
17:13:35
7.342
0,03%
3,6790
8.448
-0,03%
3,6770
TEF
-3,52%
-1,50%
-19,67%
-7,75%
28,38%
-43,34%
3 RESIS.
-6 VENTA
3,6920
2,10%
3,5970
-0,53%
16.682.937
3,6160
3,6100
-0,17%
5.670.161.554
20.854.854.196
UNICAJA
2,3800
-2,30%
3.401.555
17:13:35
52.837
0,08%
2,3820
7.175
0,00%
2,3800
UNI
101,32%
-2,45%
1,45%
117,84%
204,07%
0,00%
2 SOPOR.
nEUTRAL
2,4060
-1,23%
2,3500
-3,53%
8.095.701
2,4360
2,3940
-1,72%
2.571.434.468
6.120.014.034
