Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2021
OFF:
1 Hor
Estaba harto de tanta pasividad, puse una orden a 0,11...compré a 0,10,
0
https://www.expansion.com/mercados/2025/05/23/682f9220e5fdeafb648b456f.html
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.120,8
0,14%
20.341.420
10:29:01
0
-
0,0000
0
-
0,0000
INDI
21,78%
-0,96%
5,75%
26,83%
58,22%
26,01%
Sin Inciden.
6 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
137,0000
1,11%
12.765
10:28:46
114
0,00%
137,0000
356
-0,15%
136,8000
ANA
26,03%
1,48%
8,05%
24,43%
-18,21%
173,53%
2 RESIS.
12 COMPRA
137,4000
1,40%
135,6000
0,07%
1.748.805
135,5000
136,0000
0,37%
54.856.653
7.515.361.461
Acerinox
10,6000
0,57%
156.099
10:28:52
2.111
-0,09%
10,5900
10
-0,19%
10,5800
ACX
15,78%
1,14%
5,46%
12,71%
9,21%
28,14%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,6000
0,57%
1.654.649
10,5400
10,7400
1,90%
249.335.371
2.642.954.933
ACS
58,9500
0,43%
30.041
10:28:53
858
0,00%
58,9500
624
-0,17%
58,8500
ACS
22,84%
-2,16%
7,76%
51,55%
168,76%
244,99%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,6500
-0,09%
1.770.917
58,7000
59,0500
0,60%
271.664.594
16.014.627.816
AENA
237,4000
0,00%
6.680
10:28:49
74
0,00%
237,4000
112
-0,08%
237,2000
AENA
20,26%
-1,33%
10,11%
34,12%
84,33%
215,48%
Sin Inciden.
6 COMPRA
238,6000
0,51%
236,4000
-0,42%
1.585.832
237,4000
238,4000
0,42%
150.000.000
35.610.000.000
Amadeus
72,7800
-0,57%
29.127
10:28:56
169
0,00%
72,7800
68
-0,03%
72,7600
AMS
7,52%
-0,11%
5,83%
16,40%
25,76%
100,75%
Sin Inciden.
6 COMPRA
73,8000
0,82%
72,7800
-0,57%
2.119.863
73,2000
73,6400
0,60%
450.499.205
32.787.332.140
ArcelorMittal
27,3400
0,63%
55.864
10:28:56
864
-0,04%
27,3300
500
-0,11%
27,3100
MTS
23,12%
2,59%
4,44%
19,84%
-6,39%
-1,15%
Sin Inciden.
12 COMPRA
27,6100
1,62%
27,3400
0,63%
1.527.322
27,1700
27,5300
1,32%
852.809.772
23.315.819.166
Banco Sabadell
2,8020
1,08%
2.459.208
10:29:02
17.043
0,04%
2,8030
10.098
-0,04%
2,8010
SAB
56,59%
-0,74%
7,03%
60,88%
305,35%
87,55%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
6.890.701
2,7720
2,7900
0,65%
5.387.690.082
15.096.307.610
Banco Santander
7,0610
0,38%
3.151.847
10:29:01
4.051
0,01%
7,0620
10.339
-0,01%
7,0600
SAN
60,86%
-0,06%
9,90%
56,85%
162,90%
64,24%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
22.255.192
7,0340
7,1120
1,11%
15.152.492.322
106.991.748.286
Bankinter
11,4350
0,40%
270.689
10:28:56
227
-0,09%
11,4250
235
-0,13%
11,4200
BKT
51,50%
-2,64%
10,00%
54,33%
132,93%
245,37%
Sin Inciden.
6 COMPRA
11,5400
1,32%
11,4000
0,09%
3.095.329
11,3900
11,5100
1,05%
898.866.154
10.278.534.471
BBVA
13,2850
0,34%
723.780
10:29:01
1.256
0,00%
13,2850
4.325
-0,04%
13,2800
BBVA
46,09%
-2,78%
7,78%
45,94%
222,24%
156,21%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2400
0,00%
9.615.417
13,2400
13,4550
1,62%
5.763.285.465
76.565.247.403
Caixabank
7,4900
0,38%
1.200.428
10:28:57
6.145
0,03%
7,4920
1.389
-0,03%
7,4880
CABK
49,41%
-2,27%
7,60%
56,55%
177,85%
191,59%
Sin Inciden.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
8.991.206
7,4620
7,5500
1,18%
7.085.565.456
53.070.885.265
Cellnex Telecom
32,9900
-0,75%
125.377
10:28:48
684
0,03%
33,0000
118
0,00%
32,9900
CLNX
8,13%
-0,33%
-6,34%
-0,54%
-23,74%
136,09%
2 SOPOR.
-10 VENTA
33,2500
0,03%
32,9400
-0,90%
4.136.187
33,2400
33,2500
0,03%
706.475.375
23.306.622.621
Acciona Energia
18,1700
0,89%
78.909
10:28:58
2.830
0,17%
18,2000
3.456
0,00%
18,1700
ANE
2,08%
2,77%
11,59%
-8,97%
-48,05%
0,00%
2 RESIS.
8 COMPRA
18,3300
1,78%
18,0600
0,28%
1.433.777
18,0100
18,1600
0,83%
324.761.830
5.900.922.451
Enagas
14,1100
-0,60%
134.674
10:29:01
1.807
0,04%
14,1150
247
-0,04%
14,1050
ENG
19,78%
1,99%
4,21%
13,93%
-12,13%
14,65%
Sin Inciden.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
1.900.250
14,1950
14,1600
-0,25%
261.990.074
3.696.679.944
Endesa
26,6800
-0,67%
115.251
10:29:01
62
0,04%
26,6900
99
0,00%
26,6800
ELE
31,57%
-2,34%
1,75%
56,08%
57,00%
196,66%
Sin Inciden.
4 COMPRA
26,7900
-0,26%
26,5000
-1,34%
3.074.897
26,8600
26,7200
-0,52%
1.058.752.117
28.247.506.482
Ferrovial
45,0600
-0,92%
70.136
10:28:56
480
0,00%
45,0600
142
-0,04%
45,0400
FER
11,63%
-1,65%
7,40%
27,40%
94,51%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,0600
-0,92%
3.160.328
45,4800
45,7800
0,66%
729.559.951
32.873.971.392
Fluidra
22,2400
2,30%
123.344
10:28:46
2.383
0,09%
22,2600
1.294
-0,09%
22,2200
FDR
-5,44%
4,71%
10,10%
-1,31%
1,94%
717,47%
3 RESIS.
10 COMPRA
22,4600
3,31%
21,9000
0,74%
2.743.171
21,7400
21,9800
1,10%
192.129.070
4.272.950.517
Grifols A
9,5860
1,44%
393.066
10:28:37
373
0,00%
9,5860
281
-0,04%
9,5820
GRF
4,79%
2,61%
14,67%
6,44%
-51,71%
-42,51%
1 RESIS.
12 COMPRA
9,6500
2,12%
9,5260
0,80%
3.767.931
9,4500
9,5500
1,06%
426.129.798
4.084.880.244
Iberdrola
15,8900
-0,87%
723.349
10:28:57
2.001
0,00%
15,8900
1.852
-0,06%
15,8800
IBE
21,52%
-1,67%
0,95%
39,60%
60,83%
264,92%
2 SOPOR.
4 COMPRA
15,9400
-0,56%
15,7750
-1,59%
11.494.016
16,0300
15,9400
-0,56%
6.440.561.000
102.340.514.290
Inditex
47,0800
0,99%
185.028
10:29:02
567
0,02%
47,0900
305
-0,02%
47,0700
ITX
-3,49%
-2,34%
0,43%
11,58%
135,07%
102,85%
1 RESIS.
-8 VENTA
47,4300
1,74%
46,8100
0,41%
8.711.118
46,6200
46,8400
0,47%
3.116.652.000
146.731.976.160
Indra
35,6200
-1,27%
337.002
10:29:00
670
0,06%
35,6400
1.062
-0,06%
35,6000
IDR
108,55%
6,68%
31,25%
74,81%
268,36%
326,83%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
12.004.011
36,0800
36,5000
1,16%
176.654.402
6.292.429.799
Inmob Colonial
6,0100
-0,25%
99.253
10:28:46
5.513
0,08%
6,0150
4.717
-0,08%
6,0050
COL
16,14%
3,08%
6,17%
3,81%
-16,62%
11,10%
Sin Inciden.
12 COMPRA
6,0300
0,08%
5,9900
-0,58%
596.511
6,0250
6,0250
0,00%
627.344.687
3.770.341.569
IAG
4,0290
1,49%
4.225.747
10:29:00
3.567
0,02%
4,0300
4.793
-0,02%
4,0280
IAG
11,02%
4,02%
31,20%
105,82%
164,81%
3,43%
1 RESIS.
12 COMPRA
4,0600
2,27%
4,0290
1,49%
17.025.535
3,9700
4,0370
1,69%
4.971.476.010
20.030.076.844
Labor Farmac Rovi
52,5500
-0,28%
12.420
10:28:35
63
0,00%
52,5500
637
-0,19%
52,4500
ROVI
-16,52%
1,54%
2,33%
-39,51%
-8,77%
278,52%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,5000
-0,38%
652.671
52,7000
53,0000
0,57%
51.235.762
2.692.439.293
Logista
28,4800
0,28%
77.630
10:28:59
1.489
0,07%
28,5000
1.345
-0,07%
28,4600
LOG
2,86%
-0,84%
-5,32%
16,58%
92,89%
174,24%
Sin Inciden.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
2.210.902
28,4000
28,5000
0,35%
132.750.000
3.780.720.000
Mapfre
3,3520
0,06%
327.351
10:28:56
8.622
0,06%
3,3540
8.828
-0,06%
3,3500
MAP
40,86%
-1,27%
9,51%
61,73%
131,03%
102,19%
Sin Inciden.
6 COMPRA
3,3660
0,48%
3,3380
-0,36%
1.097.281
3,3500
3,3620
0,36%
3.079.553.273
10.322.662.571
Merlin Prop
10,7200
0,00%
67.066
10:28:47
2.909
0,09%
10,7300
3.163
-0,09%
10,7100
MRL
7,82%
1,70%
11,14%
5,62%
23,13%
39,50%
1 RESIS.
12 COMPRA
10,7600
0,37%
10,6900
-0,28%
718.948
10,7200
10,7400
0,19%
563.724.899
6.043.130.917
Naturgy
25,8400
0,00%
76.688
10:29:02
1.623
0,08%
25,8600
161
0,00%
25,8400
NTGY
13,21%
-2,19%
-1,60%
11,23%
4,45%
98,86%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
1.981.618
25,8400
25,9800
0,54%
969.613.801
25.054.820.618
Puig Brands
16,8100
0,96%
127.120
10:28:56
913
0,12%
16,8300
1.132
-0,06%
16,8000
PUIG
-5,75%
0,78%
0,84%
-35,91%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
2,10%
16,8100
0,96%
2.136.887
16,6500
16,9000
1,50%
174.819.678
2.938.718.787
Red Electrica
18,0400
-0,44%
135.480
10:29:01
813
-0,06%
18,0300
1.199
-0,11%
18,0200
REE
10,66%
-2,48%
-5,94%
17,83%
10,85%
60,91%
Sin Inciden.
-4 VENTA
18,1000
-0,11%
17,9200
-1,10%
2.444.059
18,1200
17,9800
-0,77%
541.080.000
9.761.083.200
REPSOL
11,9400
1,06%
937.250
10:28:56
3.977
0,00%
11,9400
6.035
-0,04%
11,9350
REP
6,33%
2,93%
11,07%
-14,55%
-4,85%
25,67%
3 RESIS.
12 COMPRA
11,9950
1,52%
11,8500
0,30%
11.190.765
11,8150
11,8950
0,68%
1.157.396.053
13.819.308.873
Sacyr
3,6040
0,90%
634.636
10:28:45
8.131
0,06%
3,6060
3.173
-0,06%
3,6020
SCYR
16,19%
0,84%
12,21%
12,34%
51,08%
30,86%
3 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
2.287.228
3,5720
3,5900
0,50%
796.857.798
2.871.875.504
Solaria Energia
6,7660
0,89%
331.233
10:28:56
1.750
0,00%
6,7660
2.232
-0,15%
6,7560
SLR
-13,42%
2,73%
0,36%
-38,68%
-70,68%
560,49%
1 RESIS.
2 COMPRA
6,8080
1,52%
6,7180
0,18%
2.241.122
6,7060
6,7500
0,66%
124.950.876
845.417.627
Telefonica
4,6690
0,26%
1.009.079
10:28:56
848
0,02%
4,6700
3.006
-0,02%
4,6680
TEF
18,59%
1,41%
4,26%
20,10%
18,17%
-34,41%
Sin Inciden.
12 COMPRA
4,6760
0,41%
4,5990
-1,25%
4.711.390
4,6570
4,6760
0,41%
5.670.161.554
26.473.984.296
UNICAJA
1,9590
1,66%
1.887.306
10:29:01
16.160
0,05%
1,9600
15.355
-0,05%
1,9580
UNI
60,96%
1,34%
15,43%
63,37%
153,59%
0,00%
2 RESIS.
12 COMPRA
1,9700
2,23%
1,9340
0,36%
3.697.232
1,9270
1,9400
0,67%
2.571.434.468
5.037.440.123
