Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.653,0
7,25%
46.055.482
9:09:45
0
-
0,0000
0
-
0,0000
INDI
9,12%
-4,52%
-3,72%
16,89%
46,35%
7,20%
4 RESIS.
2 COMPRA
12.843,1
8,86%
12.624,0
7,00%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
113,0000
7,41%
12.013
9:09:30
131
0,00%
113,0000
138
-0,44%
112,5000
ANA
3,96%
-9,65%
-5,15%
10,11%
-35,47%
112,67%
4 RESIS.
-8 VENTA
117,7000
11,88%
111,7000
6,18%
1.357.469
105,2000
117,7000
11,88%
54.856.653
6.198.801.789
Acerinox
9,7950
9,69%
514.393
9:09:47
1.197
0,00%
9,7950
129
-0,36%
9,7600
ACX
6,99%
-5,50%
-12,95%
-1,78%
26,97%
4,28%
5 RESIS.
-6 VENTA
10,5100
17,69%
9,7250
8,90%
5.038.479
8,9300
10,5100
17,69%
249.335.371
2.442.239.959
ACS
50,1500
5,85%
64.291
9:09:48
616
0,00%
50,1500
70
-0,20%
50,0500
ACS
4,50%
-3,82%
-5,79%
40,98%
153,72%
162,24%
4 RESIS.
2 COMPRA
53,3500
12,60%
50,1500
5,85%
3.224.194
47,3800
53,0000
11,86%
271.664.594
13.623.979.389
AENA
208,4000
4,20%
17.343
9:09:48
341
0,00%
208,4000
221
-0,19%
208,0000
AENA
5,57%
-7,42%
-4,87%
21,58%
48,88%
148,70%
1 RESIS.
-6 VENTA
211,8000
5,90%
208,0000
4,00%
3.614.281
200,0000
211,8000
5,90%
150.000.000
31.260.000.000
Amadeus
68,3600
8,68%
96.881
9:09:46
900
-0,09%
68,3000
110
-0,23%
68,2000
AMS
0,99%
-5,03%
-6,84%
20,11%
25,69%
87,41%
5 RESIS.
-2 VENTA
69,8800
11,10%
68,2600
8,52%
6.622.785
62,9000
69,3400
10,24%
450.499.205
30.796.125.654
ArcelorMittal
25,0100
14,36%
292.724
9:09:47
402
0,20%
25,0600
1.276
0,00%
25,0100
MTS
11,80%
-2,93%
-16,84%
-4,28%
-11,66%
-4,82%
5 RESIS.
-4 VENTA
26,0700
19,20%
24,0000
9,74%
7.321.027
21,8700
26,0400
19,07%
852.809.772
21.328.772.398
Banco Sabadell
2,4990
12,92%
9.064.141
9:09:48
7.861
0,16%
2,5030
2.994
-0,16%
2,4950
SAB
39,66%
-4,21%
-2,42%
82,42%
303,19%
64,19%
3 RESIS.
10 COMPRA
2,6620
20,29%
2,4670
11,48%
22.651.288
2,2130
2,6540
19,93%
5.387.690.082
13.463.837.515
Banco Santander
6,0070
11,97%
15.546.927
9:09:48
1.002
0,10%
6,0130
1.049
0,00%
6,0070
SAN
34,55%
-0,86%
0,32%
36,08%
116,77%
25,23%
3 RESIS.
10 COMPRA
6,3720
18,77%
6,0000
11,84%
93.390.390
5,3650
6,3720
18,77%
15.152.492.322
91.021.021.378
Bankinter
10,0350
16,25%
798.131
9:09:48
371
0,30%
10,0650
929
0,05%
10,0400
BKT
32,95%
-1,25%
-2,11%
46,49%
117,22%
177,94%
3 RESIS.
10 COMPRA
10,2950
19,27%
8,6320
0,00%
8.009.245
8,6320
8,6320
0,00%
898.866.154
9.020.121.855
BBVA
12,0000
12,15%
4.488.442
9:09:48
2.933
0,13%
12,0150
24.126
0,00%
12,0000
BBVA
26,96%
-5,15%
-6,82%
17,59%
185,54%
107,29%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,8250
10,51%
53.861.304
10,7000
11,8250
10,51%
5.763.285.465
69.159.425.580
Caixabank
6,7680
11,21%
4.545.222
9:09:48
9.595
0,00%
6,7680
1.865
-0,21%
6,7540
CABK
29,26%
-3,19%
-3,82%
44,54%
160,91%
149,15%
3 RESIS.
8 COMPRA
7,2800
19,62%
6,6660
9,53%
30.762.062
6,0860
7,2800
19,62%
7.174.937.846
48.559.979.342
Cellnex Telecom
31,5700
3,92%
109.793
9:09:48
132
0,06%
31,5900
205
-0,06%
31,5500
CLNX
3,47%
-10,41%
0,51%
3,27%
-28,88%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,5300
3,79%
3.466.165
30,3800
31,9900
5,30%
706.475.375
22.303.427.589
Acciona Energia
15,7100
6,44%
26.687
9:09:48
362
0,00%
15,7100
255
-0,25%
15,6700
ANE
-11,74%
-9,15%
-10,09%
-16,99%
-52,90%
0,00%
3 RESIS.
-8 VENTA
16,4200
11,25%
15,6700
6,17%
419.253
14,7600
16,4200
11,25%
324.761.830
5.102.008.349
Enagas
12,8650
3,29%
130.860
9:09:47
1.219
0,19%
12,8900
514
-0,04%
12,8600
ENG
9,21%
-6,92%
-3,60%
4,95%
-18,60%
-3,27%
2 RESIS.
nEUTRAL
13,2000
5,98%
12,8050
2,81%
1.683.514
12,4550
13,2000
5,98%
261.990.074
3.370.502.302
Endesa
24,0400
4,11%
209.826
9:09:36
1.041
0,00%
24,0400
639
-0,21%
23,9900
ELE
18,55%
-6,52%
10,19%
47,97%
45,58%
142,29%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,9800
3,85%
5.044.217
23,0900
24,7700
7,28%
1.058.752.117
25.452.400.893
Ferrovial
39,2500
5,09%
65.510
9:09:48
182
0,03%
39,2600
271
-0,13%
39,2000
FER
-3,33%
-5,21%
-0,18%
15,67%
67,76%
0,00%
4 RESIS.
-2 VENTA
39,3000
5,22%
38,9400
4,26%
2.571.268
37,3500
39,0000
4,42%
729.559.951
28.635.228.077
Fluidra
20,4800
10,76%
113.596
9:09:45
1.547
0,00%
20,4800
500
-0,39%
20,4000
FDR
-12,93%
-1,75%
-8,52%
3,51%
-12,63%
647,52%
3 RESIS.
-6 VENTA
21,0000
13,57%
19,9900
8,11%
2.326.446
18,4900
21,0000
13,57%
192.129.070
3.934.803.354
Grifols A
8,1400
10,15%
957.559
9:09:47
1.778
0,39%
8,1720
3.107
0,00%
8,1400
GRF
-11,02%
-1,77%
-18,33%
-9,69%
-49,49%
-57,35%
5 RESIS.
-4 VENTA
8,8800
20,16%
8,1060
9,69%
7.794.530
7,3900
8,8660
19,97%
426.129.798
3.468.696.556
Iberdrola
14,4900
2,58%
1.711.614
9:09:48
584
0,03%
14,4950
1.876
-0,14%
14,4700
IBE
10,81%
-8,39%
4,51%
36,61%
51,88%
238,02%
1 RESIS.
nEUTRAL
14,5250
2,83%
14,2100
0,60%
24.801.287
14,1250
14,2500
0,88%
6.440.561.000
93.323.728.890
Inditex
46,8200
6,58%
499.167
9:09:48
583
-0,04%
46,8000
258
-0,13%
46,7600
ITX
-5,68%
1,50%
-8,17%
9,08%
149,98%
92,31%
3 RESIS.
nEUTRAL
47,2600
7,58%
46,3300
5,46%
23.370.999
43,9300
46,4700
5,78%
3.116.652.000
145.921.646.640
Indra
25,2800
0,00%
0
9:09:48
376.020
15,74%
29,2600
364.921
15,74%
29,2600
IDR
48,01%
-4,31%
8,58%
49,37%
207,20%
153,49%
3 RESIS.
12 COMPRA
25,2800
0,00%
25,2800
0,00%
0
25,2800
25,2800
0,00%
176.654.402
4.465.823.283
Inmob Colonial
5,3600
6,45%
84.043
9:09:36
5.455
0,19%
5,3700
1.145
-0,09%
5,3550
COL
3,57%
-5,69%
-0,75%
3,50%
-30,33%
-2,81%
3 RESIS.
-6 VENTA
5,3850
6,95%
5,3200
5,66%
450.470
5,0350
5,3700
6,65%
627.344.687
3.362.567.522
IAG
2,7050
0,00%
0
9:09:47
6.740.410
23,55%
3,3420
6.686.102
23,55%
3,3420
IAG
-25,46%
2,55%
-18,26%
49,05%
91,46%
-30,07%
3 RESIS.
-2 VENTA
2,7050
0,00%
2,7050
0,00%
0
2,7050
2,7050
0,00%
4.971.476.010
13.447.842.607
Labor Farmac Rovi
48,4600
5,16%
11.175
9:09:48
57
0,08%
48,5000
234
-0,12%
48,4000
ROVI
-23,02%
-6,24%
-9,59%
-40,28%
-26,90%
229,81%
2 RESIS.
-10 VENTA
50,0000
8,51%
48,2000
4,60%
541.541
46,0800
50,0000
8,51%
51.235.762
2.482.885.027
Logista
28,2800
4,35%
48.591
9:09:47
1.071
0,07%
28,3000
309
-0,21%
28,2200
LOG
2,14%
-4,01%
3,14%
21,51%
108,79%
163,64%
4 RESIS.
8 COMPRA
29,1400
7,53%
28,1000
3,69%
1.374.153
27,1000
29,1400
7,53%
132.750.000
3.754.170.000
Mapfre
2,7900
6,98%
972.274
9:09:48
1.851
0,14%
2,7940
2.413
-0,14%
2,7860
MAP
14,06%
-5,01%
1,84%
27,65%
82,54%
48,95%
4 RESIS.
8 COMPRA
2,9360
12,58%
2,7900
6,98%
2.712.644
2,6080
2,9360
12,58%
3.079.553.273
8.591.953.632
Merlin Prop
9,3650
8,77%
138.833
9:09:48
4.011
-0,05%
9,3600
633
-0,32%
9,3350
MRL
-7,82%
-4,95%
-3,96%
-3,74%
4,16%
19,31%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,3350
8,42%
1.300.171
8,6100
9,4700
9,99%
563.724.899
5.279.283.679
Naturgy
24,1600
2,55%
44.001
9:09:44
729
0,17%
24,2000
485
-0,08%
24,1400
NTGY
5,85%
-6,08%
-0,54%
23,72%
-5,75%
87,01%
3 RESIS.
-2 VENTA
24,4800
3,90%
24,0600
2,12%
1.063.064
23,5600
24,4400
3,74%
969.613.801
23.425.869.432
Puig Brands
15,5000
7,64%
64.815
9:09:48
261
0,65%
15,6000
1.928
-0,06%
15,4900
PUIG
-13,09%
1,61%
-15,34%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,9900
11,04%
15,3300
6,46%
1.004.633
14,4000
15,9900
11,04%
174.819.678
2.709.705.009
Red Electrica
17,9400
0,62%
107.885
9:09:48
345
0,06%
17,9500
921
0,00%
17,9400
REE
10,04%
-7,53%
0,96%
21,99%
8,31%
57,04%
Sin Inciden.
nEUTRAL
18,1600
1,85%
17,9200
0,50%
1.935.457
17,8300
18,1000
1,51%
541.080.000
9.706.975.200
REPSOL
10,3900
8,46%
1.576.610
9:09:48
675
-0,14%
10,3750
398
-0,29%
10,3600
REP
-7,47%
-10,51%
-12,98%
-29,70%
-4,85%
2,76%
3 RESIS.
-10 VENTA
11,0100
14,93%
10,3450
7,99%
16.380.978
9,5800
11,0100
14,93%
1.157.396.053
12.025.344.991
Sacyr
2,9880
8,10%
592.236
9:09:41
962
0,07%
2,9900
4.704
-0,13%
2,9840
SCYR
-3,67%
-5,59%
-8,15%
-7,68%
42,91%
1,30%
5 RESIS.
-6 VENTA
3,1120
12,59%
2,9820
7,89%
1.769.601
2,7640
3,1120
12,59%
796.857.798
2.381.011.100
Solaria Energia
6,7060
8,58%
151.960
9:09:48
435
0,45%
6,7360
1.485
0,00%
6,7060
SLR
-14,19%
-7,34%
-12,07%
-28,76%
-70,68%
484,17%
3 RESIS.
-6 VENTA
6,8260
10,52%
6,6480
7,64%
1.019.044
6,1760
6,8260
10,52%
124.950.876
837.920.574
Telefonica
4,0050
2,98%
3.184.888
9:09:48
2.972
0,02%
4,0060
25.526
-0,07%
4,0020
TEF
1,73%
-10,60%
-5,89%
9,08%
8,12%
-43,54%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9940
2,70%
12.755.476
3,8890
4,2290
8,74%
5.670.161.554
22.708.997.024
UNICAJA
1,4900
0,00%
0
9:09:48
3.125.634
16,17%
1,7310
2.849.512
16,17%
1,7310
UNI
16,95%
-3,98%
-3,98%
51,73%
120,26%
0,00%
3 RESIS.
6 COMPRA
1,4900
0,00%
1,4900
0,00%
0
1,4900
1,4900
0,00%
2.571.434.468
3.831.437.357
MODO PRO
