Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.656,3
7,28%
36.521.426
9:05:15
0
-
0,0000
0
-
0,0000
INDI
9,15%
-4,72%
-3,93%
16,65%
46,04%
6,98%
4 RESIS.
2 COMPRA
12.843,1
8,86%
12.627,7
7,04%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,5000
5,99%
10.555
9:05:05
159
0,45%
112,0000
51
0,00%
111,5000
ANA
2,58%
-9,65%
-5,15%
10,11%
-35,47%
112,67%
4 RESIS.
-8 VENTA
117,7000
11,88%
111,5000
5,99%
1.176.883
105,2000
117,7000
11,88%
54.856.653
6.116.516.810
Acerinox
9,8050
9,80%
459.368
9:05:17
3.757
0,25%
9,8300
457
-0,10%
9,7950
ACX
7,10%
-5,30%
-12,77%
-1,58%
27,23%
4,49%
5 RESIS.
-6 VENTA
10,5100
17,69%
9,8050
9,80%
4.504.103
8,9300
10,5100
17,69%
249.335.371
2.444.733.313
ACS
51,1000
7,85%
57.316
9:05:16
368
0,00%
51,1000
55
-0,39%
50,9000
ACS
6,48%
-4,39%
-6,36%
40,14%
152,20%
160,67%
4 RESIS.
2 COMPRA
53,3500
12,60%
50,9000
7,43%
2.928.848
47,3800
53,0000
11,86%
271.664.594
13.882.060.753
AENA
210,0000
5,00%
13.522
9:05:16
71
0,10%
210,2000
109
-0,10%
209,8000
AENA
6,38%
-7,07%
-4,50%
22,05%
49,46%
149,66%
2 RESIS.
-6 VENTA
211,8000
5,90%
209,4000
4,70%
2.839.620
200,0000
211,8000
5,90%
150.000.000
31.500.000.000
Amadeus
69,0000
9,70%
82.408
9:05:17
388
0,03%
69,0200
197
-0,09%
68,9400
AMS
1,93%
-5,64%
-7,44%
19,34%
24,88%
86,20%
5 RESIS.
-2 VENTA
69,8800
11,10%
69,0000
9,70%
5.686.152
62,9000
69,3400
10,24%
450.499.205
31.084.445.145
ArcelorMittal
25,3000
15,68%
212.196
9:05:12
1.294
0,36%
25,3900
1.950
0,00%
25,3000
MTS
13,10%
-2,25%
-16,25%
-3,60%
-11,04%
-4,15%
5 RESIS.
-4 VENTA
26,0700
19,20%
24,7000
12,94%
5.368.559
21,8700
26,0400
19,07%
852.809.772
21.576.087.232
Banco Sabadell
2,5030
13,10%
7.586.428
9:05:16
5.908
0,04%
2,5040
1.374
-0,20%
2,4980
SAB
39,88%
-5,14%
-3,36%
80,65%
299,28%
62,61%
3 RESIS.
8 COMPRA
2,5030
13,10%
2,2130
0,00%
18.988.829
2,2130
2,4950
12,74%
5.387.690.082
13.485.388.275
Banco Santander
6,0110
12,04%
12.087.482
9:05:18
2.380
0,07%
6,0150
1.262
-0,10%
6,0050
SAN
34,64%
-1,48%
-0,30%
35,24%
115,42%
24,45%
3 RESIS.
8 COMPRA
6,3720
18,77%
5,9960
11,76%
72.657.854
5,3650
6,3720
18,77%
15.152.492.322
91.081.631.348
Bankinter
8,6320
0,00%
0
9:05:18
446.602
15,85%
10,0000
434.618
15,85%
10,0000
BKT
14,36%
-2,17%
-3,02%
45,13%
115,19%
175,35%
3 RESIS.
8 COMPRA
8,6320
0,00%
8,6320
0,00%
0
8,6320
8,6320
0,00%
898.866.154
7.759.012.641
BBVA
11,9650
11,82%
3.386.043
9:05:15
1.695
0,04%
11,9700
2.004
-0,17%
11,9450
BBVA
26,59%
-5,66%
-7,33%
16,94%
183,97%
106,16%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,8250
10,51%
40.514.004
10,7000
11,8250
10,51%
5.763.285.465
68.957.710.589
Caixabank
6,8440
12,45%
3.621.745
9:05:17
4.406
0,23%
6,8600
473
0,00%
6,8440
CABK
30,71%
-3,93%
-4,56%
43,42%
158,90%
147,23%
3 RESIS.
6 COMPRA
7,2800
19,62%
6,6660
9,53%
24.787.223
6,0860
7,2800
19,62%
7.174.937.846
49.105.274.618
Cellnex Telecom
31,5300
3,79%
91.630
9:05:17
262
0,10%
31,5600
167
-0,03%
31,5200
CLNX
3,34%
-10,35%
0,57%
3,34%
-28,83%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,5300
3,79%
2.889.094
30,3800
31,9900
5,30%
706.475.375
22.275.168.574
Acciona Energia
16,1500
9,42%
17.256
9:05:00
414
-2,48%
15,7500
447
-4,33%
15,4500
ANE
-9,27%
-9,03%
-9,97%
-16,88%
-52,84%
0,00%
3 RESIS.
-8 VENTA
16,4200
11,25%
16,1500
9,42%
278.684
14,7600
16,4200
11,25%
324.761.830
5.244.903.555
Enagas
12,8550
3,21%
120.126
9:05:16
550
0,08%
12,8650
448
-0,08%
12,8450
ENG
9,13%
-6,88%
-3,56%
4,99%
-18,57%
-3,23%
2 RESIS.
nEUTRAL
13,2000
5,98%
12,8050
2,81%
1.544.220
12,4550
13,2000
5,98%
261.990.074
3.367.882.401
Endesa
23,9600
3,77%
199.431
9:05:16
957
0,13%
23,9900
418
-0,08%
23,9400
ELE
18,16%
-6,40%
10,32%
48,15%
45,77%
142,60%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,9000
3,51%
4.778.367
23,0900
24,7700
7,28%
1.058.752.117
25.367.700.723
Ferrovial
39,0500
4,55%
56.154
9:05:12
110
0,03%
39,0600
376
-0,13%
39,0000
FER
-3,82%
-5,38%
-0,35%
15,46%
67,46%
0,00%
4 RESIS.
-2 VENTA
39,1300
4,77%
38,9400
4,26%
2.192.814
37,3500
39,0000
4,42%
729.559.951
28.489.316.087
Fluidra
20,1000
8,71%
89.412
9:05:16
1.251
0,40%
20,1800
1.858
-0,30%
20,0400
FDR
-14,54%
-1,66%
-8,43%
3,62%
-12,55%
648,26%
3 RESIS.
-6 VENTA
21,0000
13,57%
19,9600
7,95%
1.797.181
18,4900
21,0000
13,57%
192.129.070
3.861.794.307
Grifols A
8,2420
11,53%
811.573
9:05:16
3.762
0,66%
8,2960
870
0,00%
8,2420
GRF
-9,90%
-1,67%
-18,25%
-9,60%
-49,44%
-57,31%
5 RESIS.
-4 VENTA
8,3620
13,15%
7,3900
0,00%
6.688.985
7,3900
8,3180
12,56%
426.129.798
3.512.161.795
Iberdrola
14,4050
1,98%
1.479.592
9:05:17
584
0,10%
14,4200
1.029
-0,03%
14,4000
IBE
10,16%
-8,42%
4,47%
36,56%
51,83%
237,90%
1 RESIS.
nEUTRAL
14,4950
2,62%
14,2100
0,60%
21.313.523
14,1250
14,2500
0,88%
6.440.561.000
92.776.281.205
Inditex
47,2900
7,65%
428.932
9:05:16
285
0,15%
47,3600
285
-0,04%
47,2700
ITX
-4,73%
1,72%
-7,97%
9,31%
150,53%
92,72%
3 RESIS.
nEUTRAL
47,4900
8,10%
46,3300
5,46%
20.284.194
43,9300
46,4700
5,78%
3.116.652.000
147.386.473.080
Indra
25,2800
0,00%
0
9:05:18
395.376
19,62%
30,2400
362.792
19,62%
30,2400
IDR
48,01%
-4,31%
8,58%
49,37%
207,20%
153,49%
3 RESIS.
12 COMPRA
25,2800
0,00%
25,2800
0,00%
0
25,2800
25,2800
0,00%
176.654.402
4.465.823.283
Inmob Colonial
5,3650
6,55%
72.588
9:04:48
738
-0,09%
5,3600
2.050
-0,56%
5,3350
COL
3,67%
-5,34%
-0,37%
3,89%
-30,07%
-2,45%
4 RESIS.
-6 VENTA
5,3750
6,75%
5,3200
5,66%
389.435
5,0350
5,3700
6,65%
627.344.687
3.365.704.246
IAG
2,7050
0,00%
0
9:05:14
3.976.139
20,00%
3,2460
7.584.794
20,00%
3,2460
IAG
-25,46%
1,29%
-19,26%
47,23%
89,11%
-30,93%
3 RESIS.
-4 VENTA
2,7050
0,00%
2,7050
0,00%
0
2,7050
2,7050
0,00%
4.971.476.010
13.447.842.607
Labor Farmac Rovi
48,3600
4,95%
8.777
9:05:13
197
0,25%
48,4800
247
-0,12%
48,3000
ROVI
-23,18%
-5,85%
-9,21%
-40,03%
-26,59%
231,18%
2 RESIS.
-8 VENTA
50,0000
8,51%
48,3600
4,95%
424.456
46,0800
50,0000
8,51%
51.235.762
2.477.761.450
Logista
28,2400
4,21%
45.885
9:05:16
199
0,21%
28,3000
199
-0,14%
28,2000
LOG
1,99%
-4,69%
2,41%
20,65%
107,31%
161,77%
4 RESIS.
4 COMPRA
29,1400
7,53%
28,2400
4,21%
1.295.792
27,1000
29,1400
7,53%
132.750.000
3.748.860.000
Mapfre
2,8200
8,13%
918.819
9:05:15
1.027
-0,07%
2,8180
30.138
-0,28%
2,8120
MAP
15,29%
-4,88%
1,99%
27,83%
82,80%
49,17%
4 RESIS.
8 COMPRA
2,9360
12,58%
2,8180
8,05%
2.591.070
2,6080
2,9360
12,58%
3.079.553.273
8.684.340.230
Merlin Prop
9,3600
8,71%
123.587
9:05:13
994
0,43%
9,4000
402
0,05%
9,3650
MRL
-7,87%
-4,48%
-3,49%
-3,27%
4,67%
19,89%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,3350
8,42%
1.156.774
8,6100
9,4700
9,99%
563.724.899
5.276.465.055
Naturgy
24,1200
2,38%
42.299
9:05:16
289
0,25%
24,1800
318
-0,08%
24,1000
NTGY
5,67%
-5,92%
-0,38%
23,93%
-5,59%
87,32%
3 RESIS.
-2 VENTA
24,4800
3,90%
24,0600
2,12%
1.020.252
23,5600
24,4400
3,74%
969.613.801
23.387.084.880
Puig Brands
15,4700
7,43%
56.866
9:05:15
500
0,13%
15,4900
335
-0,45%
15,4000
PUIG
-13,26%
1,22%
-15,67%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,4100
7,01%
879.717
14,4000
15,9900
11,04%
174.819.678
2.704.460.419
Red Electrica
17,9400
0,62%
84.813
9:05:13
106
0,11%
17,9600
632
-0,06%
17,9300
REE
10,04%
-7,58%
0,91%
21,92%
8,25%
56,95%
Sin Inciden.
nEUTRAL
18,1600
1,85%
17,9400
0,62%
1.521.545
17,8300
18,1000
1,51%
541.080.000
9.706.975.200
REPSOL
10,5300
9,92%
1.367.775
9:05:16
945
0,14%
10,5450
945
-0,19%
10,5100
REP
-6,23%
-10,03%
-12,52%
-29,33%
-4,34%
3,32%
3 RESIS.
-10 VENTA
11,0100
14,93%
10,4100
8,66%
14.402.671
9,5800
11,0100
14,93%
1.157.396.053
12.187.380.438
Sacyr
2,9980
8,47%
515.151
9:05:14
962
0,20%
3,0040
4.519
-0,07%
2,9960
SCYR
-3,35%
-5,65%
-8,21%
-7,74%
42,82%
1,24%
5 RESIS.
-6 VENTA
3,1120
12,59%
2,9980
8,47%
1.544.423
2,7640
3,1120
12,59%
796.857.798
2.388.979.678
Solaria Energia
6,6440
7,58%
116.275
9:05:15
874
0,00%
6,6440
579
-0,42%
6,6160
SLR
-14,98%
-7,67%
-12,38%
-29,01%
-70,78%
482,09%
3 RESIS.
-6 VENTA
6,8260
10,52%
6,6440
7,58%
772.531
6,1760
6,8260
10,52%
124.950.876
830.173.620
Telefonica
4,0310
3,65%
2.376.995
9:05:16
1.563
0,05%
4,0330
1.415
-0,07%
4,0280
TEF
2,39%
-10,73%
-6,03%
8,92%
7,95%
-43,62%
1 RESIS.
-12 VENTA
4,2290
8,74%
4,0230
3,45%
9.581.667
3,8890
4,2290
8,74%
5.670.161.554
22.856.421.224
UNICAJA
1,4900
0,00%
0
9:05:12
2.836.548
17,45%
1,7500
2.783.296
17,45%
1,7500
UNI
16,95%
-4,45%
-4,45%
50,98%
119,17%
0,00%
3 RESIS.
4 COMPRA
1,4900
0,00%
1,4900
0,00%
0
1,4900
1,4900
0,00%
2.571.434.468
3.831.437.357
MODO PRO
