Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.331,3
1,65%
55.696.443
12:34:46
0
-
0,0000
0
-
0,0000
INDI
23,60%
4,00%
10,85%
26,28%
68,77%
23,72%
4 RESIS.
12 COMPRA
14.338,4
1,70%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
136,0000
2,72%
44.940
12:34:46
247
0,07%
136,1000
241
0,00%
136,0000
ANA
25,11%
4,70%
17,05%
15,02%
-18,19%
158,47%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
6.111.840
132,4000
133,2000
0,60%
54.856.653
7.460.504.808
Acerinox
10,7900
0,37%
160.113
12:34:27
18.815
0,09%
10,8000
3.672
0,00%
10,7900
ACX
17,85%
1,60%
11,17%
10,76%
25,14%
30,08%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,6800
-0,65%
1.727.619
10,7500
10,7700
0,19%
249.335.371
2.690.328.653
ACS
61,3500
2,94%
113.892
12:34:45
1.105
0,00%
61,3500
737
-0,08%
61,3000
ACS
27,84%
7,07%
19,26%
63,05%
192,08%
244,20%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
6.987.274
59,6000
59,6000
0,00%
271.664.594
16.666.622.842
AENA
242,0000
2,11%
29.321
12:34:43
502
0,08%
242,2000
162
0,00%
242,0000
AENA
22,59%
6,23%
11,01%
35,65%
97,52%
228,91%
4 RESIS.
12 COMPRA
242,4000
2,28%
237,8000
0,34%
7.095.682
237,0000
237,8000
0,34%
150.000.000
36.300.000.000
Amadeus
73,8800
1,74%
121.310
12:34:35
23
0,03%
73,9000
993
-0,03%
73,8600
AMS
9,14%
3,73%
8,67%
14,26%
30,02%
99,10%
3 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
8.962.383
72,6200
72,9800
0,50%
450.499.205
33.282.881.265
ArcelorMittal
27,5500
0,04%
75.076
12:34:29
500
0,04%
27,5600
1.120
-0,07%
27,5300
MTS
24,07%
-1,33%
16,54%
15,81%
4,84%
-4,64%
Sin Inciden.
10 COMPRA
27,5900
0,18%
27,2500
-1,05%
2.068.344
27,5400
27,5900
0,18%
852.809.772
23.494.909.219
Banco Sabadell
2,8190
1,77%
8.160.191
12:34:47
625.455
0,04%
2,8200
14.990
0,00%
2,8190
SAB
57,54%
4,45%
13,76%
63,29%
361,00%
80,98%
3 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
23.003.578
2,7700
2,7850
0,54%
5.387.690.082
15.187.898.341
Banco Santander
7,0400
1,40%
14.685.318
12:34:47
1.399
0,04%
7,0430
1.288
0,01%
7,0410
SAN
60,39%
3,51%
20,18%
49,73%
189,25%
56,35%
2 RESIS.
12 COMPRA
7,0470
1,50%
6,9510
0,12%
103.384.639
6,9430
6,9530
0,14%
15.152.492.322
106.673.545.947
Bankinter
11,6900
1,96%
414.816
12:34:43
2.530
0,04%
11,6950
4.068
-0,04%
11,6850
BKT
54,88%
4,61%
19,74%
59,88%
156,09%
235,22%
4 RESIS.
12 COMPRA
11,6900
1,96%
11,4900
0,22%
4.849.199
11,4650
11,5000
0,31%
898.866.154
10.507.745.340
BBVA
13,7300
1,97%
2.564.451
12:34:47
5.406
0,04%
13,7350
5.271
0,00%
13,7300
BBVA
50,99%
3,74%
15,68%
48,09%
253,09%
155,53%
3 RESIS.
12 COMPRA
13,7450
2,08%
13,5000
0,26%
35.209.912
13,4650
13,5000
0,26%
5.763.285.465
79.129.909.434
Caixabank
7,6700
2,65%
3.136.689
12:34:47
3.534
0,05%
7,6740
2.760
0,00%
7,6700
CABK
53,01%
4,22%
18,99%
64,64%
205,81%
188,34%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
24.058.405
7,4720
7,5000
0,37%
7.174.937.846
55.031.773.279
Cellnex Telecom
33,6300
1,08%
177.010
12:34:37
2.221
0,03%
33,6400
1.015
-0,03%
33,6200
CLNX
10,23%
3,35%
-3,75%
-3,83%
-16,64%
134,69%
1 RESIS.
10 COMPRA
33,6800
1,23%
33,2300
-0,12%
5.952.846
33,2700
33,4500
0,54%
706.475.375
23.758.766.861
Acciona Energia
17,9100
2,99%
240.690
12:32:17
2.928
0,22%
17,9500
354
0,11%
17,9300
ANE
0,62%
0,34%
12,93%
-15,62%
-49,89%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
4.310.758
17,3900
17,4900
0,58%
324.761.830
5.816.484.375
Enagas
13,6300
1,04%
241.266
12:34:38
1.761
0,04%
13,6350
1.864
-0,04%
13,6250
ENG
15,70%
4,48%
1,53%
6,58%
-14,13%
7,90%
3 RESIS.
12 COMPRA
13,6450
1,15%
13,4750
-0,11%
3.288.456
13,4900
13,4750
-0,11%
261.990.074
3.570.924.709
Endesa
27,0800
2,15%
244.497
12:34:41
864
0,00%
27,0800
102
-0,04%
27,0700
ELE
33,55%
7,43%
6,58%
55,15%
60,34%
185,30%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
6.620.979
26,5100
26,6300
0,45%
1.058.752.117
28.671.007.328
Ferrovial
46,5000
2,31%
187.658
12:34:47
170
0,06%
46,5300
283
0,02%
46,5100
FER
14,53%
6,81%
16,34%
29,01%
106,27%
0,00%
3 RESIS.
12 COMPRA
46,5500
2,42%
45,4900
0,09%
8.726.097
45,4500
45,5000
0,11%
729.559.951
33.924.537.722
Fluidra
21,8600
0,55%
83.448
12:33:55
2.097
0,09%
21,8800
2.145
-0,09%
21,8400
FDR
-7,06%
0,27%
11,39%
-7,01%
8,13%
770,81%
2 RESIS.
6 COMPRA
21,9200
0,83%
21,7000
-0,18%
1.824.173
21,7400
21,8000
0,28%
192.129.070
4.199.941.470
Grifols A
9,2480
0,96%
869.386
12:34:38
49
0,00%
9,2480
172
-0,04%
9,2440
GRF
1,09%
3,31%
14,40%
-6,99%
-53,57%
-46,20%
1 RESIS.
10 COMPRA
9,2920
1,44%
9,1900
0,33%
8.040.082
9,1600
9,2620
1,11%
426.129.798
3.940.848.372
Iberdrola
16,1050
1,80%
1.756.544
12:34:47
1.310
0,00%
16,1050
1.306
-0,03%
16,1000
IBE
23,16%
5,96%
4,11%
37,22%
65,86%
261,25%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
28.289.141
15,8200
15,9000
0,51%
6.440.561.000
103.725.234.905
Inditex
49,0800
1,20%
360.492
12:34:38
1.210
0,04%
49,1000
114
0,00%
49,0800
ITX
0,61%
1,20%
6,38%
16,51%
167,00%
110,66%
1 RESIS.
12 COMPRA
49,1600
1,36%
48,5200
0,04%
17.692.947
48,5000
48,6900
0,39%
3.116.652.000
152.965.280.160
Indra
33,6200
5,79%
854.384
12:34:37
174
0,00%
33,6200
1.067
-0,06%
33,6000
IDR
96,84%
13,58%
22,08%
65,53%
267,91%
279,10%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
28.724.390
31,7800
32,3000
1,64%
176.654.402
5.939.120.995
Inmob Colonial
5,9900
1,01%
351.831
12:34:34
2.560
0,08%
5,9950
9.686
0,00%
5,9900
COL
15,75%
3,64%
6,68%
1,20%
-15,49%
8,03%
2 RESIS.
12 COMPRA
5,9900
1,01%
5,9350
0,08%
2.107.468
5,9300
5,9800
0,84%
627.344.687
3.757.794.675
IAG
3,9930
1,53%
8.746.780
12:34:47
1.800
0,00%
3,9930
7.470
-0,05%
3,9910
IAG
10,03%
4,31%
37,36%
95,84%
173,70%
-1,09%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
34.925.893
3,9330
3,9430
0,25%
4.971.476.010
19.851.103.708
Labor Farmac Rovi
52,6000
1,25%
18.947
12:34:34
1
0,00%
52,6000
458
-0,10%
52,5500
ROVI
-16,44%
-1,50%
7,36%
-39,24%
-6,62%
288,37%
Sin Inciden.
2 COMPRA
52,6000
1,25%
52,0000
0,10%
996.612
51,9500
52,3500
0,77%
51.235.762
2.695.001.081
Logista
29,0600
0,97%
215.183
12:34:47
444
0,00%
29,0600
2.111
-0,07%
29,0400
LOG
4,95%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
6.253.218
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,5140
1,21%
1.663.120
12:34:46
491
0,00%
3,5140
11.424
-0,06%
3,5120
MAP
43,66%
7,41%
20,40%
58,78%
146,38%
100,08%
2 RESIS.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
5.844.204
3,4720
3,4840
0,35%
3.079.553.273
10.821.550.201
Merlin Prop
10,6700
0,66%
260.352
12:34:11
2.655
0,19%
10,6900
6.394
0,00%
10,6700
MRL
7,32%
4,40%
13,11%
3,56%
25,88%
39,42%
1 RESIS.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
2.777.956
10,6000
10,6300
0,28%
563.724.899
6.014.944.672
Naturgy
26,4200
0,76%
460.109
12:34:46
2.545
0,08%
26,4400
2.341
-0,08%
26,4000
NTGY
15,75%
3,53%
3,94%
10,65%
9,25%
100,67%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
12.156.080
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,9600
-0,35%
331.573
12:34:23
121
0,12%
16,9800
101
0,00%
16,9600
PUIG
-4,91%
-0,76%
13,99%
-34,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
5.623.478
17,0200
17,0000
-0,12%
174.819.678
2.964.941.739
Red Electrica
18,6500
1,36%
201.060
12:34:42
2.699
0,05%
18,6600
416
0,00%
18,6500
REE
14,40%
5,31%
-2,86%
18,32%
13,85%
62,00%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
3.749.769
18,4000
18,4600
0,33%
541.080.000
10.091.142.000
REPSOL
11,7300
0,13%
1.060.397
12:34:39
7.202
0,09%
11,7400
5.569
0,00%
11,7300
REP
4,46%
-0,72%
13,51%
-15,61%
-2,85%
18,07%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
12.438.457
11,7150
11,6950
-0,17%
1.157.396.053
13.576.255.702
Sacyr
3,5320
0,97%
954.610
12:34:27
28.601
0,11%
3,5360
4.067
0,00%
3,5320
SCYR
13,87%
3,09%
14,45%
1,27%
57,15%
20,60%
2 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
3.371.683
3,4980
3,5000
0,06%
796.857.798
2.814.501.743
Solaria Energia
6,8780
5,82%
1.328.787
12:34:45
209
0,03%
6,8800
340
-0,09%
6,8720
SLR
-11,99%
1,99%
4,96%
-37,65%
-68,63%
565,83%
2 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
9.139.397
6,5000
6,5560
0,86%
124.950.876
859.412.125
Telefonica
4,5040
0,18%
2.748.909
12:34:43
5.702
0,04%
4,5060
1.510
0,00%
4,5040
TEF
14,40%
2,29%
4,25%
15,90%
20,35%
-38,64%
1 RESIS.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
12.381.086
4,4960
4,5000
0,09%
5.670.161.554
25.538.407.639
UNICAJA
1,9260
1,96%
2.832.499
12:34:33
12.715
0,10%
1,9280
19.204
0,00%
1,9260
UNI
58,25%
2,01%
21,90%
59,49%
157,08%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
5.455.393
1,8890
1,9010
0,64%
2.571.434.468
4.952.582.785
