Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.313,3
1,52%
89.756.959
16:44:10
0
-
0,0000
0
-
0,0000
INDI
23,44%
4,04%
10,89%
26,33%
68,84%
23,77%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,5000
2,34%
68.431
16:43:31
48
0,00%
135,5000
389
-0,07%
135,4000
ANA
24,66%
4,39%
16,71%
14,68%
-18,43%
157,70%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
9.272.401
132,4000
133,2000
0,60%
54.856.653
7.433.076.482
Acerinox
10,8300
0,74%
354.689
16:44:03
1.086
0,09%
10,8400
2.367
0,00%
10,8300
ACX
18,29%
1,88%
11,48%
11,07%
25,49%
30,44%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.841.282
10,7500
10,7700
0,19%
249.335.371
2.700.302.068
ACS
61,1500
2,60%
173.124
16:44:06
42
0,08%
61,2000
464
0,00%
61,1500
ACS
27,42%
6,72%
18,87%
62,51%
191,13%
243,08%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
10.586.533
59,6000
59,6000
0,00%
271.664.594
16.612.289.923
AENA
243,4000
2,70%
63.577
16:44:07
251
0,00%
243,4000
394
-0,08%
243,2000
AENA
23,30%
6,85%
11,65%
36,43%
98,66%
230,81%
4 RESIS.
12 COMPRA
244,0000
2,95%
237,8000
0,34%
15.474.642
237,0000
237,8000
0,34%
150.000.000
36.510.000.000
Amadeus
73,5800
1,32%
248.666
16:44:09
226
0,03%
73,6000
492
-0,03%
73,5600
AMS
8,70%
3,51%
8,44%
14,02%
29,74%
98,67%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
18.296.844
72,6200
72,9800
0,50%
450.499.205
33.147.731.504
ArcelorMittal
27,6400
0,36%
126.103
16:44:06
512
0,07%
27,6600
136
0,00%
27,6400
MTS
24,47%
-1,26%
16,63%
15,89%
4,91%
-4,57%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.485.487
27,5400
27,5900
0,18%
852.809.772
23.571.662.098
Banco Sabadell
2,8190
1,77%
13.303.034
16:44:10
87.844
0,04%
2,8200
19.787
-0,04%
2,8180
SAB
57,54%
4,52%
13,84%
63,40%
361,32%
81,11%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
37.501.253
2,7700
2,7850
0,54%
5.387.690.082
15.187.898.341
Banco Santander
7,0740
1,89%
23.860.516
16:44:10
3.404
0,06%
7,0780
4.871
0,01%
7,0750
SAN
61,16%
4,35%
21,16%
50,95%
191,60%
57,62%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
168.789.290
6,9430
6,9530
0,14%
15.152.492.322
107.188.730.686
Bankinter
11,6400
1,53%
956.482
16:44:08
441
0,04%
11,6450
1.208
0,00%
11,6400
BKT
54,22%
4,39%
19,49%
59,54%
155,54%
234,50%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
11.133.450
11,4650
11,5000
0,31%
898.866.154
10.462.802.033
BBVA
13,7650
2,23%
4.219.028
16:44:10
2.215
0,04%
13,7700
4.009
0,00%
13,7650
BBVA
51,37%
4,04%
16,01%
48,52%
254,12%
156,28%
4 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
58.074.920
13,4650
13,5000
0,26%
5.763.285.465
79.331.624.426
Caixabank
7,6300
2,11%
4.701.711
16:44:09
4.480
0,05%
7,6340
1.300
0,03%
7,6320
CABK
52,21%
4,03%
18,78%
64,34%
205,25%
187,81%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
35.874.055
7,4720
7,5000
0,37%
7.174.937.846
54.744.775.765
Cellnex Telecom
33,6800
1,23%
295.939
16:44:06
22
0,00%
33,6800
100
-0,03%
33,6700
CLNX
10,39%
3,66%
-3,46%
-3,54%
-16,40%
135,39%
1 RESIS.
10 COMPRA
33,7800
1,53%
33,2300
-0,12%
9.967.226
33,2700
33,4500
0,54%
706.475.375
23.794.090.630
Acciona Energia
17,9300
3,11%
377.432
16:43:12
1.148
0,11%
17,9500
250
-0,06%
17,9200
ANE
0,73%
0,50%
13,11%
-15,47%
-49,81%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.767.356
17,3900
17,4900
0,58%
324.761.830
5.822.979.612
Enagas
13,5750
0,63%
397.162
16:43:59
1.110
0,00%
13,5750
1.389
-0,04%
13,5700
ENG
15,24%
4,22%
1,27%
6,31%
-14,35%
7,63%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
5.391.474
13,4900
13,4750
-0,11%
261.990.074
3.556.515.255
Endesa
27,0700
2,11%
397.102
16:44:10
1.507
0,04%
27,0800
1.864
-0,04%
27,0600
ELE
33,50%
7,70%
6,86%
55,55%
60,76%
186,03%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
10.749.551
26,5100
26,6300
0,45%
1.058.752.117
28.660.419.807
Ferrovial
46,4100
2,11%
288.422
16:44:07
128
0,02%
46,4200
247
-0,02%
46,4000
FER
14,31%
6,74%
16,27%
28,92%
106,14%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
13.385.665
45,4500
45,5000
0,11%
729.559.951
33.858.877.326
Fluidra
21,9200
0,83%
155.638
16:44:09
1.079
0,09%
21,9400
3.143
-0,09%
21,9000
FDR
-6,80%
0,27%
11,39%
-7,01%
8,13%
770,81%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.411.585
21,7400
21,8000
0,28%
192.129.070
4.211.469.214
Grifols A
9,3300
1,86%
1.642.535
16:44:09
3.829
0,00%
9,3300
1.675
-0,06%
9,3240
GRF
1,99%
4,43%
15,64%
-5,99%
-53,07%
-45,62%
3 RESIS.
12 COMPRA
9,3360
1,92%
9,1760
0,17%
15.324.852
9,1600
9,2620
1,11%
426.129.798
3.975.791.015
Iberdrola
16,0750
1,61%
2.754.516
16:44:10
4.171
0,03%
16,0800
644
0,00%
16,0750
IBE
22,93%
6,02%
4,17%
37,30%
65,96%
261,48%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
44.278.845
15,8200
15,9000
0,51%
6.440.561.000
103.532.018.075
Inditex
48,4800
-0,04%
706.700
16:44:07
474
0,04%
48,5000
540
0,00%
48,4800
ITX
-0,62%
0,08%
5,21%
15,22%
164,06%
108,34%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
34.260.816
48,5000
48,6900
0,39%
3.116.652.000
151.095.288.960
Indra
33,2800
4,72%
1.371.220
16:43:35
1.156
0,00%
33,2800
1.222
-0,06%
33,2600
IDR
94,85%
13,11%
21,57%
64,84%
266,37%
277,52%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
45.634.202
31,7800
32,3000
1,64%
176.654.402
5.879.058.499
Inmob Colonial
5,9650
0,59%
599.847
16:43:56
4.797
0,08%
5,9700
1.235
0,00%
5,9650
COL
15,27%
3,38%
6,42%
0,95%
-15,70%
7,76%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.578.087
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,9860
1,35%
13.271.194
16:44:11
1.276
0,03%
3,9870
2.955
-0,03%
3,9850
IAG
9,84%
4,21%
37,22%
95,64%
173,43%
-1,19%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
52.898.979
3,9330
3,9430
0,25%
4.971.476.010
19.816.303.376
Labor Farmac Rovi
52,5000
1,06%
34.263
16:42:06
353
0,19%
52,6000
732
0,00%
52,5000
ROVI
-16,60%
-1,78%
7,06%
-39,42%
-6,89%
287,27%
Sin Inciden.
nEUTRAL
52,8500
1,73%
52,0000
0,10%
1.798.808
51,9500
52,3500
0,77%
51.235.762
2.689.877.505
Logista
29,0400
0,90%
288.937
16:44:01
2.624
0,07%
29,0600
2.424
0,00%
29,0400
LOG
4,88%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
8.390.730
28,7800
28,9000
0,42%
132.750.000
3.855.060.000
Mapfre
3,4800
0,23%
2.619.726
16:44:10
22.900
0,06%
3,4820
5.490
0,00%
3,4800
MAP
42,27%
6,74%
19,64%
57,78%
144,83%
98,82%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
9.116.646
3,4720
3,4840
0,35%
3.079.553.273
10.716.845.390
Merlin Prop
10,6100
0,09%
467.642
16:44:03
2.804
0,09%
10,6200
2.032
0,00%
10,6100
MRL
6,71%
3,91%
12,58%
3,07%
25,29%
38,77%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.961.682
10,6000
10,6300
0,28%
563.724.899
5.981.121.178
Naturgy
26,4000
0,69%
550.013
16:44:06
1.241
0,08%
26,4200
1.221
0,00%
26,4000
NTGY
15,66%
3,69%
4,09%
10,82%
9,41%
100,97%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.520.343
26,2200
26,2400
0,08%
969.613.801
25.597.804.346
Puig Brands
16,9000
-0,71%
438.312
16:43:52
21
0,12%
16,9200
700
0,00%
16,9000
PUIG
-5,24%
-1,17%
13,52%
-34,83%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
7.407.473
17,0200
17,0000
-0,12%
174.819.678
2.954.452.558
Red Electrica
18,5800
0,98%
297.670
16:44:06
340
0,05%
18,5900
2.394
0,00%
18,5800
REE
13,97%
4,91%
-3,23%
17,87%
13,43%
61,39%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.530.709
18,4000
18,4600
0,33%
541.080.000
10.053.266.400
REPSOL
11,7600
0,38%
1.979.146
16:44:10
3.044
0,04%
11,7650
3.220
0,00%
11,7600
REP
4,73%
-0,21%
14,09%
-15,18%
-2,35%
18,68%
Sin Inciden.
12 COMPRA
11,7850
0,60%
11,6300
-0,73%
23.274.757
11,7150
11,6950
-0,17%
1.157.396.053
13.610.977.583
Sacyr
3,5300
0,91%
1.477.673
16:44:00
16.944
0,11%
3,5340
6.701
0,00%
3,5300
SCYR
13,80%
2,98%
14,32%
1,16%
56,97%
20,47%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
5.216.186
3,4980
3,5000
0,06%
796.857.798
2.812.908.027
Solaria Energia
6,7540
3,91%
1.987.390
16:44:09
160
0,09%
6,7600
533
0,00%
6,7540
SLR
-13,58%
0,48%
3,40%
-38,58%
-69,09%
555,92%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
13.422.832
6,5000
6,5560
0,86%
124.950.876
843.918.217
Telefonica
4,5380
0,93%
4.976.394
16:44:09
414
0,02%
4,5390
12.156
-0,02%
4,5370
TEF
15,27%
2,95%
4,92%
16,64%
21,13%
-38,24%
2 RESIS.
12 COMPRA
4,5540
1,29%
4,4900
-0,13%
22.582.876
4,4960
4,5000
0,09%
5.670.161.554
25.731.193.132
UNICAJA
1,9290
2,12%
4.297.568
16:44:10
16.498
0,00%
1,9290
22.846
-0,05%
1,9280
UNI
58,49%
2,12%
22,02%
59,65%
157,35%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
8.290.009
1,8890
1,9010
0,64%
2.571.434.468
4.960.297.089
MODO PRO
