Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2020
ON:
https://www.bolsamania.com/noticias/empresas/botin-santander-fusiones-acuerdos-amistosos-camino-seguir--21236625.html
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.002,5
0,71%
18.799.346
10:54:45
0
-
0,0000
0
-
0,0000
INDI
38,01%
-3,43%
1,15%
38,14%
96,97%
55,58%
1 RESIS.
2 COMPRA
16.040,4
0,95%
15.978,6
0,56%
0
15.889,3
16.023,5
0,84%
0
0
Acciona
177,1000
0,11%
10.966
10:53:55
174
0,11%
177,3000
24
0,00%
177,1000
ANA
68,45%
-10,70%
-5,80%
58,91%
9,21%
218,69%
Sin Inciden.
-4 VENTA
179,7000
1,58%
176,8000
-0,06%
1.942.079
176,9000
178,2000
0,73%
54.856.653
9.715.113.246
Acerinox
11,5600
0,09%
136.997
10:54:48
230
0,00%
11,5600
4.393
-0,09%
11,5500
ACX
29,88%
0,61%
-2,12%
36,25%
47,43%
88,85%
Sin Inciden.
12 COMPRA
11,6500
0,87%
11,5300
-0,17%
1.583.685
11,5500
11,6000
0,43%
249.335.371
2.882.316.889
ACS
77,9500
1,37%
55.873
10:54:47
243
0,13%
78,0500
43
0,06%
78,0000
ACS
66,84%
0,32%
10,08%
92,67%
243,62%
341,34%
1 RESIS.
12 COMPRA
78,3500
1,89%
77,6000
0,91%
4.355.300
76,9000
77,6500
0,98%
271.664.594
21.176.255.102
AENA
22,8000
1,11%
220.325
10:54:24
1.404
0,13%
22,8300
500
0,04%
22,8100
AENA
15,50%
-1,55%
-2,89%
13,70%
89,46%
0,00%
3 RESIS.
-2 VENTA
23,0800
2,35%
22,6500
0,44%
5.023.410
22,5500
22,7000
0,67%
1.500.000.000
34.200.000.000
Amadeus
60,7600
-2,00%
77.557
10:54:47
367
0,03%
60,7800
269
-0,03%
60,7400
AMS
-10,24%
-10,34%
-10,18%
-7,09%
27,37%
78,71%
3 SOPOR.
-12 VENTA
62,3200
0,52%
60,7600
-2,00%
4.712.363
62,0000
62,2800
0,45%
450.499.205
27.372.331.696
ArcelorMittal
34,8800
0,06%
34.270
10:54:44
554
0,03%
34,8900
500
-0,06%
34,8600
MTS
58,00%
0,69%
5,33%
48,39%
45,77%
155,49%
Sin Inciden.
12 COMPRA
35,3000
1,26%
34,8500
-0,03%
1.195.338
34,8600
35,2500
1,12%
852.809.772
29.746.004.847
Banco Sabadell
3,1560
1,45%
1.817.527
10:54:48
3.114
-0,03%
3,1550
3.100
-0,06%
3,1540
SAB
80,10%
-2,83%
0,25%
84,54%
360,95%
182,70%
2 RESIS.
-2 VENTA
3,1700
1,90%
3,1320
0,68%
5.736.115
3,1110
3,1530
1,35%
5.023.677.732
15.854.726.922
Banco Santander
8,9470
0,30%
3.892.690
10:54:48
1.156
0,01%
8,9480
868
0,00%
8,9470
SAN
106,48%
-6,19%
7,53%
104,85%
285,04%
160,11%
Sin Inciden.
4 COMPRA
9,0600
1,57%
8,9410
0,24%
34.827.897
8,9200
9,0600
1,57%
14.885.325.372
133.179.006.103
Bankinter
13,4200
2,01%
151.576
10:54:48
1.173
0,00%
13,4200
125
-0,04%
13,4150
BKT
80,25%
-2,22%
1,24%
87,75%
168,09%
308,74%
3 RESIS.
10 COMPRA
13,4550
2,28%
13,2650
0,84%
2.034.150
13,1550
13,3000
1,10%
898.866.154
12.062.783.787
BBVA
17,9850
1,27%
1.267.406
10:54:48
3.307
0,03%
17,9900
1.339
-0,03%
17,9800
BBVA
101,43%
-4,71%
5,94%
106,34%
300,49%
302,49%
1 RESIS.
8 COMPRA
18,0600
1,69%
17,8550
0,53%
22.794.297
17,7600
17,9600
1,13%
5.763.285.465
103.652.689.088
Caixabank
9,2520
2,55%
1.470.104
10:54:48
4.467
0,00%
9,2520
2.154
-0,04%
9,2480
CABK
88,03%
-3,22%
5,86%
82,02%
245,79%
346,60%
4 RESIS.
10 COMPRA
9,2740
2,79%
9,1320
1,22%
13.601.402
9,0220
9,2000
1,97%
7.085.565.456
65.555.651.599
Cellnex Telecom
25,5500
1,96%
201.584
10:54:31
504
0,04%
25,5600
458
0,00%
25,5500
CLNX
-16,26%
-3,22%
-11,93%
-20,34%
-23,29%
77,28%
1 RESIS.
-10 VENTA
25,5800
2,08%
25,2000
0,56%
5.150.471
25,0600
25,2000
0,56%
706.475.375
18.050.445.831
Acciona Energia
21,1200
-0,09%
51.252
10:54:45
983
0,19%
21,1600
319
0,09%
21,1400
ANE
21,37%
-12,38%
-13,81%
10,07%
-40,53%
0,00%
Sin Inciden.
-10 VENTA
21,4800
1,61%
21,0400
-0,47%
1.082.442
21,1400
21,1600
0,09%
324.761.830
6.858.969.850
Enagas
13,9900
0,43%
207.230
10:54:43
1.344
0,04%
13,9950
2.767
-0,04%
13,9850
ENG
23,97%
-1,30%
-0,14%
18,44%
8,88%
7,83%
Sin Inciden.
nEUTRAL
13,9950
0,47%
13,9000
-0,22%
2.899.148
13,9300
13,9500
0,14%
261.990.074
3.665.241.135
Endesa
31,0300
1,14%
83.980
10:54:36
2.861
0,13%
31,0700
1.173
0,06%
31,0500
ELE
57,77%
-2,81%
5,88%
63,55%
100,58%
194,30%
Sin Inciden.
2 COMPRA
31,1400
1,50%
30,8000
0,39%
2.605.899
30,6800
30,8000
0,39%
1.058.752.117
32.853.078.191
Ferrovial
54,6800
1,03%
141.672
10:54:45
664
0,04%
54,7000
636
-0,04%
54,6600
FER
36,48%
-1,37%
1,38%
51,20%
130,51%
0,00%
1 RESIS.
10 COMPRA
54,9600
1,55%
54,4400
0,59%
7.746.625
54,1200
54,5200
0,74%
733.755.372
40.121.743.741
Fluidra
22,7800
0,71%
71.117
10:54:08
943
0,09%
22,8000
1.541
0,00%
22,7800
FDR
-1,78%
-0,87%
-3,31%
-1,54%
76,20%
752,50%
Sin Inciden.
-4 VENTA
22,9200
1,33%
22,7200
0,44%
1.620.045
22,6200
22,8000
0,80%
192.129.070
4.376.700.215
Grifols A
10,2800
0,44%
128.298
10:54:32
800
0,00%
10,2800
138
-0,05%
10,2750
GRF
13,69%
-6,08%
-12,49%
-0,76%
6,73%
-46,98%
Sin Inciden.
-12 VENTA
10,3250
0,88%
10,2350
0,00%
1.318.903
10,2350
10,3100
0,73%
426.129.798
4.380.614.323
Iberdrola
17,9700
0,39%
530.737
10:54:48
2.381
0,03%
17,9750
1.921
-0,03%
17,9650
IBE
40,91%
0,00%
5,30%
40,42%
93,74%
299,02%
Sin Inciden.
10 COMPRA
17,9900
0,50%
17,8600
-0,22%
9.537.344
17,9000
17,8700
-0,17%
6.681.227.377
120.061.655.965
Inditex
47,4000
0,15%
243.899
10:54:45
1.461
0,02%
47,4100
677
-0,02%
47,3900
ITX
-1,14%
-3,19%
-1,18%
-4,37%
117,87%
88,33%
Sin Inciden.
nEUTRAL
47,7700
0,93%
47,3600
0,06%
11.560.813
47,3300
47,5800
0,53%
3.116.652.000
147.729.304.800
Indra
48,1600
1,39%
249.682
10:54:45
831
0,08%
48,2000
247
-0,04%
48,1400
IDR
183,89%
-3,14%
14,56%
196,01%
438,79%
435,48%
Sin Inciden.
4 COMPRA
48,6200
2,36%
47,4000
-0,21%
12.024.685
47,5000
47,9800
1,01%
176.654.402
8.507.676.000
Inmob Colonial
5,1800
0,58%
324.773
10:54:45
5.958
0,00%
5,1800
7.431
-0,10%
5,1750
COL
5,20%
-7,00%
-7,08%
-3,03%
1,90%
-3,30%
1 RESIS.
-12 VENTA
5,1950
0,87%
5,1350
-0,29%
1.682.324
5,1500
5,1950
0,87%
627.344.687
3.249.645.479
IAG
4,2990
0,40%
1.381.051
10:54:48
6.656
-0,02%
4,2980
8.221
-0,09%
4,2950
IAG
20,32%
-4,17%
-5,70%
50,05%
191,80%
4,76%
Sin Inciden.
-8 VENTA
4,3440
1,45%
4,2880
0,14%
5.937.138
4,2820
4,3440
1,45%
4.727.201.147
20.322.237.731
Labor Farmac Rovi
58,6500
0,26%
12.844
10:54:47
669
0,09%
58,7000
185
-0,09%
58,6000
ROVI
-5,24%
-0,51%
-2,82%
-3,95%
57,40%
367,32%
Sin Inciden.
4 COMPRA
59,1000
1,03%
58,5000
0,00%
753.301
58,5000
59,0500
0,94%
51.235.762
3.004.977.441
Logista
29,4000
-0,47%
43.032
10:54:22
745
0,07%
29,4200
113
0,00%
29,4000
LOG
8,28%
-2,90%
1,10%
6,46%
64,63%
188,91%
Sin Inciden.
4 COMPRA
29,7200
0,61%
29,3000
-0,81%
1.265.141
29,5400
29,6800
0,47%
132.750.000
3.902.850.000
Mapfre
4,0180
1,21%
394.961
10:54:45
1.509
0,00%
4,0180
651
-0,05%
4,0160
MAP
68,85%
-2,09%
1,31%
65,96%
167,62%
202,22%
1 RESIS.
12 COMPRA
4,0300
1,51%
3,9840
0,35%
1.586.953
3,9700
4,0080
0,96%
3.079.553.273
12.373.645.051
Merlin Prop
12,7400
1,68%
216.895
10:54:20
2.596
0,08%
12,7500
2.354
-0,08%
12,7300
MRL
28,14%
-4,50%
-5,84%
28,94%
61,53%
48,07%
2 RESIS.
-2 VENTA
12,7700
1,92%
12,6400
0,88%
2.763.242
12,5300
12,6500
0,96%
563.724.899
7.181.855.213
Naturgy
27,0600
0,67%
113.088
10:54:27
1.378
0,07%
27,0800
158
0,00%
27,0600
NTGY
24,03%
-0,15%
3,95%
28,86%
19,56%
139,50%
1 RESIS.
10 COMPRA
27,0800
0,74%
26,9200
0,15%
3.060.161
26,8800
26,9200
0,15%
969.613.801
26.237.749.455
Puig Brands
14,0400
-0,07%
99.125
10:54:46
3.282
0,00%
14,0400
1.675
-0,14%
14,0200
PUIG
-21,28%
-5,97%
-0,85%
-24,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,1500
0,71%
13,9800
-0,50%
1.391.715
14,0500
14,1000
0,36%
174.819.678
2.454.468.279
Red Electrica
15,0800
-0,40%
407.188
10:54:36
2.295
0,07%
15,0900
4.023
-0,07%
15,0700
REE
-4,35%
0,20%
-10,27%
-5,81%
3,63%
26,92%
Sin Inciden.
-10 VENTA
15,1800
0,26%
15,0100
-0,86%
6.140.395
15,1400
15,1200
-0,13%
541.080.000
8.159.486.400
REPSOL
16,3700
0,61%
525.558
10:54:45
2.172
0,09%
16,3850
1.512
0,03%
16,3750
REP
51,68%
-3,70%
14,85%
50,23%
44,23%
160,06%
Sin Inciden.
4 COMPRA
16,4650
1,20%
16,2900
0,12%
8.603.384
16,2700
16,3800
0,68%
1.128.372.258
18.471.453.863
Sacyr
3,6740
0,88%
436.079
10:54:45
4.899
0,05%
3,6760
1.479
0,00%
3,6740
SCYR
20,00%
-2,44%
-6,21%
27,02%
63,17%
121,26%
1 RESIS.
-2 VENTA
3,6760
0,93%
3,6420
0,00%
1.602.154
3,6420
3,6620
0,55%
796.857.798
2.927.655.550
Solaria Energia
18,2250
2,07%
570.722
10:54:46
762
0,11%
18,2450
517
-0,03%
18,2200
SLR
133,21%
18,85%
23,18%
105,99%
7,92%
2.103,05%
Sin Inciden.
12 COMPRA
18,9450
6,10%
18,0100
0,87%
10.401.408
17,8550
18,4600
3,39%
124.950.876
2.277.229.715
Telefonica
3,6200
0,00%
2.366.262
10:54:48
9.644
0,06%
3,6220
2.290
0,00%
3,6200
TEF
-5,04%
-2,40%
-20,85%
-10,29%
28,45%
-44,11%
Sin Inciden.
-12 VENTA
3,6380
0,50%
3,5950
-0,69%
8.565.868
3,6200
3,6200
0,00%
5.670.161.554
20.525.984.825
UNICAJA
2,4340
1,00%
838.489
10:54:45
15.742
0,00%
2,4340
19.173
-0,16%
2,4300
UNI
105,89%
-3,25%
3,66%
124,60%
214,42%
0,00%
1 RESIS.
6 COMPRA
2,4480
1,58%
2,4280
0,75%
2.040.882
2,4100
2,4400
1,24%
2.571.434.468
6.258.871.495
