Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/09/2014
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.589,3
-0,19%
53.172.852
11:42:41
0
-
0,0000
0
-
0,0000
INDI
14,72%
-0,41%
-2,07%
17,20%
31,37%
10,15%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
17.298
11:42:38
218
0,09%
117,6000
381
-0,09%
117,4000
ANA
-7,87%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.032.515
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
360.659
11:42:38
3.380
0,11%
9,3050
1.676
0,00%
9,2950
ACX
-7,07%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.352.325
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5400
0,61%
53.967
11:42:44
361
0,05%
42,5600
968
-0,05%
42,5200
ACS
11,48%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.295.756
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
15.661
11:42:43
61
0,00%
200,6000
409
-0,10%
200,4000
AENA
27,66%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.141.597
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6600
1,09%
60.572
11:42:44
44
0,03%
66,6800
63
0,00%
66,6600
AMS
4,80%
-1,04%
-1,59%
7,13%
16,16%
141,26%
1 RESIS.
8 COMPRA
66,6600
1,09%
66,0000
0,09%
4.037.730
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8200
-0,42%
59.554
11:42:40
1.179
0,04%
23,8300
120
-0,04%
23,8100
MTS
-5,64%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7900
-2,95%
4.986.353
11:42:43
2.333
0,08%
1,7915
8.995
0,00%
1,7900
SAB
71,03%
-3,15%
-3,80%
47,17%
237,88%
29,57%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
8.925.572
1,8445
1,8480
0,19%
5.440.221.447
9.737.996.390
Banco Santander
4,3500
-3,92%
17.820.348
11:42:44
754
0,01%
4,3505
5.708
0,00%
4,3500
SAN
20,07%
-5,47%
-4,14%
20,45%
57,88%
-5,16%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
77.518.514
4,5275
4,5250
-0,06%
15.494.273.572
67.400.090.038
Bankinter
7,5260
-2,56%
1.371.497
11:42:41
959
0,03%
7,5280
1.678
-0,03%
7,5240
BKT
33,91%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
10.321.886
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,0060
-2,68%
2.681.499
11:42:44
797
0,18%
9,0220
500
0,16%
9,0200
BBVA
17,02%
-3,82%
-1,36%
15,13%
104,31%
83,62%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
24.149.580
9,2540
9,2740
0,22%
5.763.285.465
51.904.148.898
Caixabank
5,2740
-3,48%
4.423.224
11:42:44
6.872
0,04%
5,2760
1.626
-0,04%
5,2720
CABK
57,96%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
23.328.083
5,4640
5,4540
-0,18%
7.268.087.682
38.331.894.435
Cellnex Telecom
32,4300
2,82%
347.241
11:42:43
1.257
0,03%
32,4400
270
-0,03%
32,4200
CLNX
-9,06%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
11.261.026
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7500
1,44%
104.132
11:42:36
159
0,05%
19,7600
246
0,00%
19,7500
ANE
-27,96%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.056.607
19,4700
19,6600
0,98%
324.761.830
6.414.046.143
Enagas
12,8200
1,02%
135.065
11:42:18
2.697
0,08%
12,8300
4.424
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.731.533
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2400
2,12%
361.690
11:42:43
2.001
0,05%
20,2500
419
0,00%
20,2400
ELE
12,60%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2400
2,12%
19,8650
0,23%
7.320.606
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1400
1,14%
154.977
11:42:42
3.011
0,05%
37,1600
3.150
-0,05%
37,1200
FER
13,70%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1400
1,14%
36,7400
0,05%
5.755.846
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1200
1,77%
86.058
11:42:35
680
0,08%
24,1400
1.325
-0,08%
24,1000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.075.719
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4450
0,43%
568.424
11:42:33
621
0,14%
10,4600
1.198
0,00%
10,4450
GRF
-32,42%
-5,84%
3,00%
-17,58%
-40,33%
-36,31%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.937.189
10,4000
10,4350
0,34%
426.129.798
4.450.925.740
Iberdrola
13,5250
1,50%
1.687.336
11:42:43
4.479
0,04%
13,5300
11.101
-0,04%
13,5200
IBE
19,30%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5300
1,54%
13,3550
0,23%
22.821.219
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,4800
1,31%
293.924
11:42:44
2.681
0,08%
52,5200
1.396
0,00%
52,4800
ITX
37,37%
2,86%
-1,84%
46,90%
84,83%
192,21%
1 RESIS.
12 COMPRA
52,5200
1,39%
51,9800
0,35%
15.425.132
51,8000
52,0000
0,39%
3.116.652.000
163.561.896.960
Indra
16,5500
0,42%
198.790
11:42:37
731
0,06%
16,5600
4.528
-0,06%
16,5400
IDR
19,78%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.289.975
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4950
-0,27%
907.603
11:42:28
1.996
0,00%
5,4950
3.982
-0,09%
5,4900
COL
-12,19%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.987.278
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9390
-0,64%
2.956.235
11:42:38
13.208
0,03%
2,9400
14.804
-0,03%
2,9380
IAG
67,29%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.688.375
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,4000
0,89%
14.790
11:42:32
37
0,08%
62,4500
279
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
922.896
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0200
0,20%
57.473
11:42:29
1.331
0,07%
30,0400
1.470
-0,07%
30,0000
LOG
31,71%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.725.339
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5880
-0,08%
918.861
11:42:38
1.392
0,00%
2,5880
14.743
-0,08%
2,5860
MAP
38,50%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.378.012
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
388.441
11:42:29
6.922
0,10%
10,2700
4.903
-0,10%
10,2500
MRL
2,76%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.985.405
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
61.134
11:42:16
2.942
0,00%
22,8400
1.799
-0,18%
22,8000
NTGY
-11,83%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.396.301
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1150
1,24%
48.281
11:42:44
762
0,05%
19,1250
55
-0,03%
19,1100
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
922.891
18,8800
19,1000
1,17%
174.819.678
3.341.678.145
Red Electrica
16,9400
1,56%
85.681
11:42:36
569
0,06%
16,9500
3.006
0,00%
16,9400
REE
20,93%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.451.436
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8150
-0,55%
383.600
11:42:21
3.600
0,04%
11,8200
4.207
0,00%
11,8150
REP
-6,35%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.532.234
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0280
-0,66%
637.762
11:42:37
3.320
0,00%
3,0280
5.031
-0,07%
3,0260
SCYR
1,25%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.931.143
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,7900
2,15%
336.749
11:42:37
1.176
0,00%
8,7900
229
-0,06%
8,7850
SLR
-52,77%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.960.024
8,6050
8,6500
0,52%
124.950.876
1.098.318.200
Telefonica
4,2840
0,47%
1.484.903
11:42:42
6.959
0,05%
4,2860
10.158
0,00%
4,2840
TEF
25,77%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.361.324
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2350
-0,08%
9.110.779
11:42:39
4.632
0,08%
1,2360
23.488
-0,08%
1,2340
UNI
45,14%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.251.812
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
