Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.175,0
-1,31%
103.146.584
15:48:01
0
-
0,0000
0
-
0,0000
INDI
13,63%
-1,67%
-1,31%
19,63%
55,20%
13,44%
1 SOPOR.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
123,2000
1,48%
50.178
15:48:01
135
0,08%
123,3000
303
-0,08%
123,1000
ANA
13,34%
1,98%
4,14%
17,25%
-22,63%
137,18%
3 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
6.181.930
121,4000
120,1000
-1,07%
54.856.653
6.758.339.650
Acerinox
10,4000
-5,28%
822.295
15:48:01
4.264
0,19%
10,4200
1.201
0,00%
10,4000
ACX
13,59%
-7,17%
-9,12%
7,28%
26,02%
9,52%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,3800
-5,46%
8.551.868
10,9800
10,7700
-1,91%
249.335.371
2.593.087.858
ACS
52,4000
-2,42%
153.295
15:47:57
455
0,10%
52,4500
1.172
-0,10%
52,3500
ACS
9,19%
-5,31%
0,19%
42,65%
159,19%
173,19%
1 SOPOR.
nEUTRAL
53,2500
-0,84%
51,8000
-3,54%
8.032.658
53,7000
52,3500
-2,51%
271.664.594
14.235.224.726
AENA
224,2000
0,72%
68.172
15:48:00
269
0,18%
224,6000
220
0,00%
224,2000
AENA
13,58%
2,65%
4,46%
29,96%
59,68%
169,84%
2 RESIS.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
15.284.162
222,6000
222,6000
0,00%
150.000.000
33.630.000.000
Amadeus
70,9000
-2,66%
259.957
15:48:01
110
0,00%
70,9000
212
-0,03%
70,8800
AMS
4,74%
-3,69%
-4,57%
26,52%
27,04%
102,65%
2 SOPOR.
nEUTRAL
72,3400
-0,69%
70,4000
-3,35%
18.430.951
72,8400
72,1600
-0,93%
450.499.205
31.940.393.635
ArcelorMittal
25,0400
-6,01%
194.329
15:48:01
103
0,00%
25,0400
539
-0,08%
25,0200
MTS
11,94%
-10,16%
-13,41%
-0,84%
-13,42%
2,38%
5 SOPOR.
-8 VENTA
26,3600
-1,05%
25,0200
-6,08%
4.865.998
26,6400
26,0000
-2,40%
852.809.772
21.354.356.691
Banco Sabadell
2,5630
-2,55%
13.351.870
15:48:00
9.833
0,04%
2,5640
14.045
-0,04%
2,5620
SAB
43,23%
-3,17%
-0,83%
88,65%
307,77%
69,19%
3 SOPOR.
nEUTRAL
2,6000
-1,14%
2,5000
-4,94%
34.220.843
2,6300
2,5200
-4,18%
5.387.690.082
13.808.649.680
Banco Santander
6,0420
-4,88%
24.809.659
15:48:01
6.990
0,00%
6,0420
4.239
-0,03%
6,0400
SAN
35,33%
-6,29%
-3,99%
37,61%
115,18%
26,57%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
6,0070
-5,43%
149.899.960
6,3520
6,1400
-3,34%
15.152.492.322
91.551.358.610
Bankinter
9,7960
-4,48%
1.055.814
15:48:01
2.254
0,04%
9,8000
280
-0,02%
9,7940
BKT
29,78%
-5,91%
4,33%
51,38%
122,11%
173,86%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7220
-5,20%
10.342.754
10,2550
10,0000
-2,49%
898.866.154
8.805.292.845
BBVA
12,6150
-0,90%
8.152.396
15:48:01
7.435
0,04%
12,6200
6.355
-0,04%
12,6100
BBVA
33,46%
-4,14%
-2,51%
21,93%
192,81%
117,46%
1 SOPOR.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
102.842.476
12,7300
12,4000
-2,59%
5.763.285.465
72.703.846.141
Caixabank
6,9840
-4,33%
6.359.111
15:48:01
3.278
0,00%
6,9840
3.246
-0,06%
6,9800
CABK
33,38%
-5,19%
1,40%
55,83%
174,90%
154,85%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9380
-4,96%
44.412.031
7,3000
7,0500
-3,42%
7.174.937.846
50.109.765.916
Cellnex Telecom
34,7000
3,58%
672.790
15:48:00
1.255
0,12%
34,7400
177
0,06%
34,7200
CLNX
13,73%
6,77%
1,78%
12,39%
-20,73%
0,00%
4 RESIS.
12 COMPRA
34,7000
3,58%
33,3900
-0,33%
23.345.813
33,5000
33,5700
0,21%
706.475.375
24.514.695.513
Acciona Energia
17,2200
2,68%
199.618
15:47:55
166
0,06%
17,2300
392
-0,06%
17,2100
ANE
-3,26%
0,70%
-6,20%
-12,53%
-45,10%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
3.437.422
16,7700
16,7600
-0,06%
324.761.830
5.592.398.713
Enagas
13,5500
2,19%
694.021
15:48:01
2.893
0,07%
13,5600
821
0,00%
13,5500
ENG
15,03%
3,58%
10,12%
10,29%
-8,98%
6,87%
4 RESIS.
12 COMPRA
13,5600
2,26%
13,2400
-0,15%
9.403.985
13,2600
13,2600
0,00%
261.990.074
3.549.965.503
Endesa
25,3500
1,97%
772.465
15:48:01
1.596
0,00%
25,3500
495
-0,04%
25,3400
ELE
25,01%
5,43%
19,45%
58,43%
58,76%
166,35%
4 RESIS.
12 COMPRA
25,4400
2,33%
24,9000
0,16%
19.581.988
24,8600
24,9000
0,16%
1.058.752.117
26.839.366.166
Ferrovial
41,4800
-1,98%
304.370
15:48:00
265
0,05%
41,5000
742
-0,05%
41,4600
FER
2,17%
-0,67%
-2,07%
18,05%
77,00%
0,00%
2 SOPOR.
6 COMPRA
42,7000
0,90%
41,0800
-2,93%
12.625.268
42,3200
42,1800
-0,33%
729.559.951
30.262.146.767
Fluidra
20,7800
-3,35%
179.587
15:47:53
1.412
0,10%
20,8000
1.124
-0,10%
20,7600
FDR
-11,65%
-9,74%
-7,07%
0,56%
-7,34%
672,61%
3 SOPOR.
-12 VENTA
21,3000
-0,93%
20,7400
-3,53%
3.731.818
21,5000
21,1000
-1,86%
192.129.070
3.992.442.075
Grifols A
8,4800
1,17%
2.648.142
15:48:01
11
0,02%
8,4820
637
-0,02%
8,4780
GRF
-7,30%
-2,89%
-23,64%
-3,71%
-48,98%
-54,78%
Sin Inciden.
-10 VENTA
8,7120
3,94%
8,3720
-0,12%
22.456.244
8,3820
8,5500
2,00%
426.129.798
3.613.580.687
Iberdrola
15,5700
2,47%
6.861.343
15:48:01
3.889
0,03%
15,5750
533
0,00%
15,5700
IBE
19,07%
5,91%
13,13%
43,06%
79,82%
273,97%
4 RESIS.
12 COMPRA
15,6050
2,70%
15,2550
0,39%
106.831.111
15,1950
15,2650
0,46%
6.440.561.000
100.279.534.770
Inditex
45,5500
-1,83%
1.086.535
15:48:01
2.119
0,00%
45,5500
120
-0,04%
45,5300
ITX
-8,24%
-1,59%
-10,42%
1,74%
149,14%
95,55%
1 SOPOR.
-12 VENTA
45,7300
-1,44%
44,7700
-3,51%
49.491.669
46,4000
45,5000
-1,94%
3.116.652.000
141.963.498.600
Indra
28,4000
4,80%
769.141
15:48:01
2.258
0,00%
28,4000
1.348
-0,14%
28,3600
IDR
66,28%
5,36%
22,83%
51,72%
213,44%
170,45%
4 RESIS.
12 COMPRA
28,4000
4,80%
26,6600
-1,62%
21.843.604
27,1000
26,9000
-0,74%
176.654.402
5.016.985.017
Inmob Colonial
5,5350
1,56%
1.063.660
15:47:53
6.813
0,09%
5,5400
6.017
-0,09%
5,5300
COL
6,96%
2,22%
-2,04%
9,12%
-27,53%
1,38%
2 RESIS.
10 COMPRA
5,6950
4,50%
5,4100
-0,73%
5.887.358
5,4500
5,4250
-0,46%
627.344.687
3.472.352.843
IAG
2,9470
-5,61%
12.259.980
15:48:01
4.227
0,07%
2,9490
192
0,00%
2,9470
IAG
-18,79%
-15,71%
-29,73%
46,10%
77,20%
-28,89%
4 SOPOR.
-10 VENTA
3,0750
-1,51%
2,9470
-5,61%
36.130.161
3,1220
3,0500
-2,31%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
51,4000
1,78%
49.709
15:47:52
215
0,10%
51,4500
971
-0,10%
51,3500
ROVI
-18,35%
-0,87%
-5,68%
-34,57%
-16,92%
258,84%
3 RESIS.
-8 VENTA
51,8500
2,67%
50,0500
-0,89%
2.555.043
50,5000
50,2000
-0,59%
51.235.762
2.633.518.167
Logista
29,5000
-0,47%
170.381
15:47:56
1.010
0,14%
29,5400
1.527
0,00%
29,5000
LOG
6,54%
1,65%
6,19%
22,06%
118,63%
166,00%
Sin Inciden.
12 COMPRA
29,7400
0,34%
29,2200
-1,42%
5.026.240
29,6400
29,2800
-1,21%
132.750.000
3.916.125.000
Mapfre
2,8960
-0,55%
1.310.872
15:47:58
5.084
0,07%
2,8980
6.350
0,00%
2,8960
MAP
18,40%
0,84%
5,15%
31,58%
89,35%
59,63%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
3.796.285
2,9120
2,8640
-1,65%
3.079.553.273
8.918.386.279
Merlin Prop
9,6350
-2,13%
863.688
15:48:00
2.196
0,05%
9,6400
156
0,00%
9,6350
MRL
-5,17%
-2,33%
-5,07%
3,87%
8,65%
28,30%
4 SOPOR.
-12 VENTA
10,1500
3,10%
9,6150
-2,34%
8.321.634
9,8450
9,8100
-0,36%
563.724.899
5.431.489.402
Naturgy
26,2000
0,54%
185.093
15:48:01
955
0,00%
26,2000
1.051
-0,08%
26,1800
NTGY
12,06%
2,34%
5,39%
33,97%
9,16%
107,39%
2 RESIS.
12 COMPRA
26,2600
0,77%
26,0000
-0,23%
4.849.437
26,0600
26,0600
0,00%
969.613.801
25.403.881.586
Puig Brands
15,4500
-3,32%
496.555
15:48:00
174
-0,10%
15,4350
256
-0,23%
15,4150
PUIG
-13,37%
-5,47%
-16,57%
0,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,8400
-0,88%
15,3650
-3,85%
7.671.775
15,9800
15,7200
-1,63%
174.819.678
2.700.964.025
Red Electrica
19,2400
3,55%
448.119
15:47:57
1.500
0,05%
19,2500
987
0,00%
19,2400
REE
18,02%
5,75%
13,66%
29,92%
22,40%
72,77%
4 RESIS.
12 COMPRA
19,2600
3,66%
18,6500
0,38%
8.621.810
18,5800
18,6500
0,38%
541.080.000
10.410.379.200
REPSOL
11,4200
-5,35%
4.757.643
15:48:00
72
0,04%
11,4250
2.721
0,00%
11,4200
REP
1,70%
-9,27%
-6,62%
-23,10%
13,55%
18,15%
5 SOPOR.
-12 VENTA
11,8400
-1,86%
11,4000
-5,51%
54.332.283
12,0650
11,8150
-2,07%
1.157.396.053
13.217.462.925
Sacyr
3,1540
-2,23%
1.070.907
15:47:46
6.746
0,06%
3,1560
5.985
-0,06%
3,1520
SCYR
1,68%
-6,01%
-5,90%
-1,97%
60,51%
9,51%
3 SOPOR.
-6 VENTA
3,2280
0,06%
3,1480
-2,42%
3.377.641
3,2260
3,1880
-1,18%
796.857.798
2.513.289.495
Solaria Energia
7,2200
4,94%
890.280
15:47:57
2.970
0,14%
7,2300
610
-0,07%
7,2150
SLR
-7,61%
2,18%
-9,14%
-25,13%
-65,07%
528,14%
3 RESIS.
-2 VENTA
7,2900
5,96%
6,7800
-1,45%
6.427.822
6,8800
6,8000
-1,16%
124.950.876
902.145.325
Telefonica
4,4440
1,60%
4.325.544
15:48:01
4.857
0,05%
4,4460
2.628
0,00%
4,4440
TEF
12,88%
2,89%
4,29%
18,29%
26,06%
-37,79%
2 RESIS.
12 COMPRA
4,4500
1,74%
4,3500
-0,55%
19.222.718
4,3740
4,3630
-0,25%
5.670.161.554
25.198.197.946
UNICAJA
1,6920
-3,59%
5.761.730
15:48:01
1.394
0,00%
1,6920
1.584
-0,06%
1,6910
UNI
32,81%
-3,54%
0,54%
60,25%
115,54%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6780
-4,39%
9.748.847
1,7550
1,7000
-3,13%
2.571.434.468
4.350.867.120
MODO PRO
