Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.192,5
-0,65%
33.027.799
14:22:45
0
-
0,0000
0
-
0,0000
INDI
31,03%
-0,02%
8,35%
36,78%
82,34%
48,01%
2 SOPOR.
8 COMPRA
15.301,5
0,06%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
176,9000
-0,34%
21.964
14:22:34
56
0,06%
177,0000
15
0,00%
176,9000
ANA
68,26%
2,02%
7,80%
51,25%
-4,77%
267,45%
Sin Inciden.
12 COMPRA
178,0000
0,28%
176,8000
-0,39%
3.885.432
177,5000
177,1000
-0,23%
54.856.653
9.704.141.916
Acerinox
10,7800
-1,01%
220.469
14:22:21
3.399
0,00%
10,7800
2.300
-0,09%
10,7700
ACX
21,11%
0,94%
-0,46%
23,42%
39,04%
77,75%
3 SOPOR.
8 COMPRA
10,9100
0,18%
10,7700
-1,10%
2.376.656
10,8900
10,8900
0,00%
249.335.371
2.687.835.299
ACS
65,8000
0,38%
41.993
14:22:22
1.404
0,08%
65,8500
715
-0,08%
65,7500
ACS
40,83%
0,69%
11,60%
68,87%
221,35%
293,42%
1 RESIS.
12 COMPRA
65,8500
0,46%
65,1000
-0,69%
2.763.139
65,5500
65,4000
-0,23%
271.664.594
17.875.530.285
AENA
25,4400
-0,78%
115.801
14:22:43
854
0,00%
25,4400
4
-0,04%
25,4300
AENA
28,88%
0,24%
7,88%
44,06%
102,06%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
2.945.977
25,6400
25,6900
0,20%
1.500.000.000
38.160.000.000
Amadeus
71,8000
-0,28%
62.319
14:22:44
27
-0,03%
71,7800
363
-0,06%
71,7600
AMS
6,07%
0,67%
2,14%
22,22%
33,15%
119,21%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6200
-0,53%
4.474.504
72,0000
72,0000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
28,5700
-2,32%
62.061
14:22:13
1.457
0,07%
28,5900
1.094
-0,04%
28,5600
MTS
28,66%
-1,35%
-2,12%
39,05%
28,09%
35,97%
2 SOPOR.
2 COMPRA
29,3400
0,31%
28,5700
-2,32%
1.773.083
29,2500
29,3400
0,31%
852.809.772
24.364.775.186
Banco Sabadell
3,3880
-0,41%
3.619.140
14:22:44
4.607
0,03%
3,3890
8.337
0,00%
3,3880
SAB
89,34%
-1,16%
17,66%
95,07%
526,82%
174,05%
Sin Inciden.
8 COMPRA
3,4250
0,68%
3,3850
-0,50%
12.261.646
3,4020
3,4050
0,09%
5.288.229.262
17.916.520.740
Banco Santander
8,1330
-0,50%
4.674.306
14:22:42
707
0,02%
8,1350
4.171
0,00%
8,1330
SAN
85,29%
-0,79%
11,93%
99,31%
264,01%
117,67%
Sin Inciden.
8 COMPRA
8,2070
0,40%
8,1250
-0,60%
38.016.131
8,1740
8,1840
0,12%
14.885.325.372
121.062.351.250
Bankinter
13,1400
0,11%
164.646
14:22:47
38
0,04%
13,1450
2.154
0,00%
13,1400
BKT
76,48%
1,00%
16,39%
79,07%
222,71%
301,63%
1 RESIS.
12 COMPRA
13,1750
0,38%
13,1050
-0,15%
2.163.448
13,1250
13,1350
0,08%
898.866.154
11.811.101.264
BBVA
16,1900
-0,37%
884.608
14:22:48
2.886
0,03%
16,1950
901
0,00%
16,1900
BBVA
78,04%
-0,70%
28,15%
85,82%
322,21%
234,30%
Sin Inciden.
8 COMPRA
16,3300
0,49%
16,1500
-0,62%
14.321.804
16,2500
16,1900
-0,37%
5.763.285.465
93.307.591.678
Caixabank
8,7520
0,25%
1.380.133
14:22:26
57
0,02%
8,7540
1.744
0,00%
8,7520
CABK
74,59%
-0,54%
16,96%
76,58%
266,26%
288,36%
Sin Inciden.
10 COMPRA
8,8100
0,92%
8,7120
-0,21%
12.078.924
8,7300
8,7120
-0,21%
7.085.565.456
62.012.868.871
Cellnex Telecom
29,8800
-1,19%
213.571
14:22:46
64
0,00%
29,8800
433
-0,03%
29,8700
CLNX
-2,06%
-1,16%
-9,67%
-13,14%
-29,67%
112,64%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
6.381.501
30,2400
30,2000
-0,13%
706.475.375
21.109.484.205
Acciona Energia
23,8600
-0,42%
55.441
14:22:32
1.480
0,00%
23,8600
1.222
-0,08%
23,8400
ANE
37,12%
2,58%
-4,02%
17,78%
-39,68%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
1.322.822
23,9600
23,9400
-0,08%
324.761.830
7.748.817.264
Enagas
13,4050
0,26%
157.988
14:22:43
1.828
0,04%
13,4100
3.072
-0,04%
13,4000
ENG
18,78%
1,25%
-0,48%
7,14%
-7,08%
16,73%
Sin Inciden.
10 COMPRA
13,4350
0,49%
13,3500
-0,15%
2.117.829
13,3700
13,4300
0,45%
261.990.074
3.511.976.942
Endesa
26,6800
0,08%
67.873
14:22:27
1.379
0,04%
26,6900
1.313
-0,04%
26,6700
ELE
35,65%
1,02%
2,18%
53,78%
76,58%
169,59%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
1.810.852
26,6600
26,7500
0,34%
1.058.752.117
28.247.506.482
Ferrovial
46,9300
-1,05%
76.620
14:22:41
322
0,02%
46,9400
55
-0,02%
46,9200
FER
16,27%
1,14%
3,53%
30,94%
82,20%
0,00%
2 SOPOR.
8 COMPRA
47,4800
0,11%
46,8400
-1,24%
3.595.777
47,4300
47,4300
0,00%
733.755.372
34.435.139.608
Fluidra
24,2600
-0,74%
83.913
14:21:02
3.015
0,08%
24,2800
1.613
-0,08%
24,2400
FDR
4,60%
-0,33%
9,17%
14,20%
54,12%
795,38%
Sin Inciden.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
2.035.729
24,4400
24,3200
-0,49%
192.129.070
4.661.051.238
Grifols A
12,2850
-0,04%
455.108
14:21:06
2.209
0,04%
12,2900
9
-0,04%
12,2800
GRF
35,86%
-2,11%
5,02%
34,86%
-5,95%
-26,43%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2100
-0,65%
5.591.002
12,2900
12,2900
0,00%
426.129.798
5.235.004.568
Iberdrola
16,5750
-0,03%
1.056.266
14:22:43
2.469
0,00%
16,5750
1.406
-0,03%
16,5700
IBE
29,97%
2,10%
5,14%
37,76%
72,83%
295,29%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
17.507.609
16,5800
16,6700
0,54%
6.240.000.000
103.428.000.000
Inditex
43,1100
-1,62%
209.439
14:22:47
1.120
0,05%
43,1300
808
0,00%
43,1100
ITX
-11,63%
-0,42%
2,47%
-8,32%
93,40%
92,89%
4 SOPOR.
-6 VENTA
43,7900
-0,07%
43,0600
-1,73%
9.028.915
43,8200
43,7700
-0,11%
3.116.652.000
134.358.867.720
Indra
33,4200
0,66%
272.740
14:21:54
3.205
0,12%
33,4600
2.633
0,00%
33,4200
IDR
97,00%
-3,74%
-14,37%
103,06%
315,25%
257,32%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
9.114.971
33,2000
33,3600
0,48%
176.654.402
5.903.790.115
Inmob Colonial
5,7350
-1,04%
289.656
14:21:57
9.026
0,09%
5,7400
7.095
-0,09%
5,7300
COL
16,48%
-1,21%
-4,74%
9,40%
3,83%
7,36%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
1.661.177
5,7950
5,7850
-0,17%
627.344.687
3.597.821.780
IAG
4,4230
-1,29%
3.445.260
14:22:46
7.121
0,02%
4,4240
510
-0,02%
4,4220
IAG
23,79%
-0,67%
1,07%
123,49%
243,22%
25,19%
1 SOPOR.
4 COMPRA
4,4930
0,27%
4,4120
-1,54%
15.238.385
4,4810
4,4710
-0,22%
4.971.476.010
21.988.838.392
Labor Farmac Rovi
57,0500
-0,52%
28.329
14:21:50
1.021
0,09%
57,1000
319
0,00%
57,0500
ROVI
-7,83%
1,87%
8,86%
-23,72%
19,23%
428,98%
Sin Inciden.
12 COMPRA
57,4500
0,17%
56,9000
-0,78%
1.616.169
57,3500
57,3000
-0,09%
51.235.762
2.923.000.222
Logista
29,0800
-0,62%
127.297
14:22:13
922
0,00%
29,0800
1.410
-0,07%
29,0600
LOG
5,03%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
28,9800
-0,96%
3.701.797
29,2600
29,3000
0,14%
132.750.000
3.860.370.000
Mapfre
3,8120
-1,40%
489.864
14:21:25
8.463
0,10%
3,8160
6.874
0,00%
3,8120
MAP
60,19%
-1,09%
10,61%
81,05%
184,52%
170,61%
2 SOPOR.
8 COMPRA
3,8740
0,21%
3,8020
-1,66%
1.867.362
3,8660
3,8520
-0,36%
3.079.553.273
11.739.257.077
Merlin Prop
12,7600
-0,23%
117.998
14:22:43
5.956
0,08%
12,7700
2.675
-0,08%
12,7500
MRL
28,34%
-1,39%
9,72%
23,27%
49,09%
63,43%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.505.654
12,7900
12,8000
0,08%
563.724.899
7.193.129.711
Naturgy
27,3200
0,07%
66.150
14:22:19
2.238
0,07%
27,3400
1.009
0,00%
27,3200
NTGY
22,36%
1,41%
2,38%
27,78%
10,09%
147,50%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2000
-0,37%
1.807.218
27,3000
27,2800
-0,07%
969.613.801
26.489.849.043
Puig Brands
15,8600
-2,22%
438.885
14:22:36
1.824
0,06%
15,8700
2.419
-0,06%
15,8500
PUIG
-11,07%
-1,25%
-2,88%
-35,48%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,8200
-2,47%
6.960.716
16,2200
16,2400
0,12%
174.819.678
2.772.640.093
Red Electrica
16,5800
-0,36%
185.587
14:22:30
1.247
0,00%
16,5800
2.186
-0,06%
16,5700
REE
5,16%
0,79%
-6,91%
3,10%
0,11%
59,42%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5100
-0,78%
3.077.032
16,6400
16,6500
0,06%
541.080.000
8.971.106.400
REPSOL
13,7500
0,88%
909.215
14:21:42
18.087
0,07%
13,7600
7.075
0,00%
13,7500
REP
27,41%
3,35%
5,29%
18,26%
27,54%
94,05%
1 RESIS.
12 COMPRA
13,7900
1,17%
13,6600
0,22%
12.501.706
13,6300
13,6600
0,22%
1.157.396.053
15.914.195.729
Sacyr
3,7380
-0,37%
731.847
14:22:30
11.694
0,05%
3,7400
5.219
0,00%
3,7380
SCYR
22,09%
-0,27%
6,01%
27,57%
79,85%
100,87%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
2.735.644
3,7520
3,7500
-0,05%
796.857.798
2.978.654.449
Solaria Energia
12,5400
0,24%
291.012
14:20:16
1.609
0,04%
12,5450
58
-0,04%
12,5350
SLR
60,46%
4,11%
18,24%
12,11%
-44,00%
1.518,71%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
3.649.290
12,5100
12,5300
0,16%
124.950.876
1.566.883.985
Telefonica
4,6390
-5,04%
10.625.239
14:22:44
183
0,00%
4,6390
3.595
-0,02%
4,6380
TEF
21,69%
-3,37%
1,49%
22,23%
36,28%
-32,64%
3 SOPOR.
nEUTRAL
4,8560
-0,59%
4,6210
-5,40%
49.290.484
4,8850
4,8510
-0,70%
5.670.161.554
26.303.879.449
UNICAJA
2,4120
0,42%
1.375.294
14:22:41
15.815
0,08%
2,4140
16.063
0,00%
2,4120
UNI
98,18%
0,08%
19,25%
119,22%
229,42%
0,00%
1 RESIS.
12 COMPRA
2,4240
0,92%
2,4020
0,00%
3.317.209
2,4020
2,4020
0,00%
2.571.434.468
6.202.299.937
