Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/11/2019
OFF:
19 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.009,0
1,89%
106.408.892
14:23:16
0
-
0,0000
0
-
0,0000
INDI
3,57%
-9,33%
-9,06%
10,49%
40,09%
3,44%
1 RESIS.
-8 VENTA
12.041,5
2,17%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,2000
0,56%
59.871
14:23:17
428
0,09%
107,3000
242
-0,09%
107,1000
ANA
-1,38%
-11,16%
-9,59%
2,99%
-38,28%
104,37%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
6.418.171
106,6000
108,5000
1,78%
54.856.653
5.880.633.202
Acerinox
9,1750
2,23%
1.013.363
14:23:17
472
0,00%
9,1750
1.508
-0,11%
9,1650
ACX
0,21%
-17,07%
-20,92%
-5,41%
20,31%
-3,21%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.297.606
8,9750
9,4800
5,63%
249.335.371
2.287.652.029
ACS
48,2400
3,88%
185.547
14:23:17
274
0,04%
48,2600
289
-0,08%
48,2000
ACS
0,52%
-9,17%
-11,25%
34,34%
143,95%
152,56%
1 RESIS.
-8 VENTA
48,4400
4,31%
46,8000
0,78%
8.950.787
46,4400
47,5400
2,37%
271.664.594
13.105.100.015
AENA
204,8000
-0,68%
102.708
14:23:17
180
0,00%
204,8000
149
-0,10%
204,6000
AENA
3,75%
-6,03%
-5,43%
20,42%
47,87%
158,78%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
21.034.598
206,2000
204,2000
-0,97%
150.000.000
30.720.000.000
Amadeus
65,6000
3,67%
232.256
14:23:17
269
0,03%
65,6200
163
-0,06%
65,5600
AMS
-3,09%
-7,79%
-11,44%
16,67%
20,95%
85,75%
1 RESIS.
-12 VENTA
65,7600
3,92%
63,6600
0,60%
15.235.994
63,2800
64,0400
1,20%
450.499.205
29.552.747.848
ArcelorMittal
22,7400
2,90%
199.583
14:23:08
514
0,04%
22,7500
314
-0,09%
22,7200
MTS
1,65%
-15,61%
-25,35%
-9,79%
-16,75%
-9,37%
Sin Inciden.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.538.517
22,1000
22,4500
1,58%
852.809.772
19.392.894.215
Banco Sabadell
2,2750
4,41%
15.870.510
14:23:17
13.380
0,00%
2,2750
26.800
-0,09%
2,2730
SAB
27,14%
-12,77%
-11,78%
65,35%
273,27%
49,64%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
36.105.410
2,1790
2,2680
4,08%
5.387.690.082
12.256.994.937
Banco Santander
5,4780
4,48%
26.736.267
14:23:17
2.094
0,04%
5,4800
2.877
0,00%
5,4780
SAN
22,70%
-12,94%
-11,54%
23,74%
99,88%
15,56%
Sin Inciden.
-4 VENTA
5,5150
5,19%
5,2250
-0,34%
146.461.271
5,2430
5,4700
4,33%
15.152.492.322
83.005.352.940
Bankinter
8,8740
4,60%
897.073
14:23:17
422
0,02%
8,8760
1.842
-0,07%
8,8680
BKT
17,57%
-12,74%
-10,01%
35,06%
100,83%
152,06%
Sin Inciden.
-4 VENTA
8,8760
4,62%
8,4680
-0,19%
7.960.626
8,4840
8,6800
2,31%
898.866.154
7.976.538.251
BBVA
10,8500
4,33%
6.286.013
14:23:17
5.050
0,00%
10,8500
3.404
-0,09%
10,8400
BBVA
14,79%
-14,39%
-17,02%
5,71%
162,24%
89,71%
1 RESIS.
-8 VENTA
10,8700
4,52%
10,3450
-0,53%
68.203.241
10,4000
10,7350
3,22%
5.763.285.465
62.531.647.295
Caixabank
6,2060
3,95%
5.991.942
14:23:17
5.677
0,06%
6,2100
753
0,00%
6,2060
CABK
18,53%
-14,29%
-11,96%
34,26%
141,34%
130,62%
Sin Inciden.
-4 VENTA
6,2160
4,12%
5,9440
-0,44%
37.185.992
5,9700
6,1000
2,18%
7.174.937.846
44.527.664.272
Cellnex Telecom
31,5000
0,48%
706.586
14:23:17
107
0,00%
31,5000
92
-0,03%
31,4900
CLNX
3,24%
-5,90%
-0,88%
5,98%
-28,90%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
22.257.459
31,3500
31,2900
-0,19%
706.475.375
22.253.974.313
Acciona Energia
15,0300
0,33%
158.975
14:23:16
193
0,13%
15,0500
1.180
0,00%
15,0300
ANE
-15,56%
-9,81%
-13,83%
-22,18%
-54,74%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.389.394
14,9800
15,3700
2,60%
324.761.830
4.881.170.305
Enagas
12,6850
1,08%
646.299
14:23:17
1.619
0,04%
12,6900
338
-0,04%
12,6800
ENG
7,68%
-4,51%
0,00%
5,85%
-18,64%
-1,47%
Sin Inciden.
-2 VENTA
12,7700
1,75%
12,4000
-1,20%
8.198.303
12,5500
12,5700
0,16%
261.990.074
3.323.344.089
Endesa
23,3100
1,35%
607.919
14:23:17
737
0,00%
23,3100
557
-0,04%
23,3000
ELE
14,95%
-5,07%
9,35%
44,71%
43,14%
142,87%
Sin Inciden.
2 COMPRA
23,4900
2,13%
22,9000
-0,43%
14.170.592
23,0000
23,1000
0,43%
1.058.752.117
24.679.511.847
Ferrovial
38,0500
2,28%
266.444
14:23:17
201
0,03%
38,0600
179
-0,03%
38,0400
FER
-6,28%
-8,53%
-5,07%
10,48%
62,19%
0,00%
Sin Inciden.
-12 VENTA
38,2400
2,80%
36,9700
-0,62%
10.138.194
37,2000
37,3500
0,40%
729.559.951
27.759.756.136
Fluidra
18,8200
0,97%
259.773
14:23:16
77
0,05%
18,8300
1.723
-0,11%
18,8000
FDR
-19,98%
-12,50%
-16,37%
-6,78%
-18,17%
594,70%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.888.928
18,6400
19,3600
3,86%
192.129.070
3.615.869.097
Grifols A
8,0940
3,56%
1.366.367
14:23:16
203
-0,15%
8,0820
490
-0,22%
8,0760
GRF
-11,52%
-0,42%
-22,25%
-13,99%
-50,22%
-56,41%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
11.059.374
7,8160
8,2280
5,27%
426.129.798
3.449.094.585
Iberdrola
14,3200
-0,14%
4.658.757
14:23:17
1.246
0,00%
14,3200
2.167
-0,03%
14,3150
IBE
9,51%
-4,97%
5,63%
34,33%
51,72%
242,01%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
66.713.400
14,3400
14,3250
-0,10%
6.440.561.000
92.228.833.520
Inditex
43,3100
1,95%
938.418
14:23:17
133
-0,02%
43,3000
34
-0,05%
43,2900
ITX
-12,75%
-5,91%
-13,80%
-0,35%
135,67%
84,46%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
40.642.884
42,4800
42,9100
1,01%
3.116.652.000
134.982.198.120
Indra
26,1800
6,25%
836.444
14:23:16
1.420
0,08%
26,2000
383
-0,08%
26,1600
IDR
53,28%
-4,01%
5,45%
40,33%
198,35%
153,87%
Sin Inciden.
6 COMPRA
26,2800
6,66%
24,8800
0,97%
21.898.104
24,6400
25,0000
1,46%
176.654.402
4.624.812.244
Inmob Colonial
5,2150
0,58%
722.773
14:23:04
6.642
0,00%
5,2150
3.651
-0,19%
5,2050
COL
0,77%
-4,47%
-1,97%
2,13%
-31,18%
-3,85%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.769.261
5,1850
5,2450
1,16%
627.344.687
3.271.602.543
IAG
2,7760
5,79%
12.228.025
14:23:17
801
0,04%
2,7770
9.184
-0,07%
2,7740
IAG
-23,51%
-9,51%
-26,62%
38,02%
76,86%
-32,67%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
33.944.997
2,6240
2,7550
4,99%
4.971.476.010
13.800.817.404
Labor Farmac Rovi
47,3000
0,64%
86.814
14:23:16
118
0,00%
47,3000
183
-0,13%
47,2400
ROVI
-24,86%
-7,60%
-11,64%
-41,62%
-27,75%
226,57%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.106.302
47,0000
47,0200
0,04%
51.235.762
2.423.451.543
Logista
27,5000
1,40%
171.195
14:23:15
910
0,00%
27,5000
500
-0,07%
27,4800
LOG
-0,68%
-7,08%
-0,36%
15,90%
103,76%
155,59%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.707.863
27,1200
27,2200
0,37%
132.750.000
3.650.625.000
Mapfre
2,6580
2,70%
2.175.251
14:23:16
11.024
0,08%
2,6600
8.600
-0,08%
2,6560
MAP
8,67%
-7,68%
-1,84%
22,27%
76,20%
46,35%
1 RESIS.
-4 VENTA
2,6660
3,01%
2,5900
0,08%
5.781.817
2,5880
2,6580
2,70%
3.079.553.273
8.185.452.600
Merlin Prop
8,9500
2,76%
678.523
14:23:14
111
0,00%
8,9500
1.953
-0,06%
8,9450
MRL
-11,91%
-9,38%
-8,04%
-5,13%
1,45%
18,98%
Sin Inciden.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
6.072.781
8,7100
8,7650
0,63%
563.724.899
5.045.337.846
Naturgy
23,8600
0,34%
211.585
14:23:14
1.556
0,08%
23,8800
1.349
-0,08%
23,8400
NTGY
4,54%
-5,70%
-2,00%
24,24%
-6,38%
87,33%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
5.048.418
23,7800
23,8200
0,17%
969.613.801
23.134.985.292
Puig Brands
14,7200
0,82%
239.776
14:23:16
152
-0,07%
14,7100
385
-0,27%
14,6800
PUIG
-17,47%
-7,46%
-19,19%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.529.503
14,6000
14,9500
2,40%
174.819.678
2.573.345.660
Red Electrica
18,0100
0,61%
486.085
14:23:16
2.081
0,06%
18,0200
2.227
-0,06%
18,0000
REE
10,47%
-3,06%
5,25%
23,18%
9,65%
60,47%
Sin Inciden.
nEUTRAL
18,1800
1,56%
17,5800
-1,79%
8.754.391
17,9000
17,8900
-0,06%
541.080.000
9.744.850.800
REPSOL
10,1000
0,55%
6.067.820
14:23:16
921
0,00%
10,1000
2.930
-0,10%
10,0900
REP
-10,06%
-17,85%
-13,84%
-32,07%
-5,50%
3,31%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
61.284.982
10,0450
10,3950
3,48%
1.157.396.053
11.689.700.135
Sacyr
2,8360
1,36%
1.499.720
14:23:17
3.697
-0,07%
2,8340
11.497
-0,21%
2,8300
SCYR
-8,57%
-11,62%
-15,16%
-11,51%
36,67%
-4,63%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.253.206
2,7980
2,8500
1,86%
796.857.798
2.259.888.715
Solaria Energia
6,3500
1,02%
471.157
14:23:15
218
-0,06%
6,3460
1.874
-0,16%
6,3400
SLR
-18,75%
-7,93%
-18,23%
-34,14%
-72,23%
463,01%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
2.991.847
6,2860
6,4240
2,20%
124.950.876
793.438.063
Telefonica
4,0360
-1,56%
5.766.882
14:23:17
597
0,00%
4,0360
2.555
-0,02%
4,0350
TEF
2,51%
-8,51%
-3,88%
9,42%
9,31%
-42,59%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
23.275.136
4,1000
4,1060
0,15%
5.670.161.554
22.884.772.032
UNICAJA
1,5100
4,43%
7.635.412
14:23:14
805
0,00%
1,5100
18.685
-0,13%
1,5080
UNI
18,52%
-13,17%
-11,50%
39,78%
106,37%
0,00%
Sin Inciden.
-4 VENTA
1,5120
4,56%
1,4370
-0,62%
11.529.472
1,4460
1,5080
4,29%
2.571.434.468
3.882.866.047
MODO PRO
