Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/11/2019
OFF:
38 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.056,7
2,30%
110.779.512
14:42:00
0
-
0,0000
0
-
0,0000
INDI
3,98%
-9,01%
-8,73%
10,88%
40,58%
3,81%
1 RESIS.
-8 VENTA
12.066,3
2,38%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,5000
0,84%
62.676
14:42:04
729
0,00%
107,5000
275
-0,19%
107,3000
ANA
-1,10%
-11,07%
-9,50%
3,08%
-38,23%
104,56%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
6.737.670
106,6000
108,5000
1,78%
54.856.653
5.897.090.198
Acerinox
9,2000
2,51%
1.028.118
14:42:05
293
0,05%
9,2050
642
0,00%
9,2000
ACX
0,49%
-16,94%
-20,79%
-5,26%
20,50%
-3,05%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.458.686
8,9750
9,4800
5,63%
249.335.371
2.293.885.413
ACS
48,4400
4,31%
190.864
14:42:00
298
0,12%
48,5000
345
0,00%
48,4400
ACS
0,94%
-8,79%
-10,88%
34,89%
144,96%
153,61%
2 RESIS.
-8 VENTA
48,5600
4,57%
46,8000
0,78%
9.245.452
46,4400
47,5400
2,37%
271.664.594
13.159.432.933
AENA
205,4000
-0,39%
103.848
14:41:51
214
0,00%
205,4000
317
-0,10%
205,2000
AENA
4,05%
-6,12%
-5,52%
20,30%
47,73%
158,53%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
21.330.379
206,2000
204,2000
-0,97%
150.000.000
30.810.000.000
Amadeus
65,8600
4,08%
241.729
14:42:04
229
0,00%
65,8600
353
-0,06%
65,8200
AMS
-2,71%
-7,51%
-11,17%
17,02%
21,31%
86,31%
1 RESIS.
-10 VENTA
65,9800
4,27%
63,6600
0,60%
15.920.272
63,2800
64,0400
1,20%
450.499.205
29.669.877.641
ArcelorMittal
22,7900
3,12%
202.091
14:42:04
471
0,09%
22,8100
1.709
-0,09%
22,7700
MTS
1,88%
-15,20%
-24,99%
-9,35%
-16,35%
-8,94%
1 RESIS.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.605.654
22,1000
22,4500
1,58%
852.809.772
19.435.534.704
Banco Sabadell
2,2960
5,37%
16.734.553
14:42:03
5.502
0,00%
2,2960
25.242
-0,09%
2,2940
SAB
28,31%
-12,20%
-11,20%
66,43%
275,71%
50,62%
Sin Inciden.
-4 VENTA
2,2960
5,37%
2,1810
0,09%
38.422.534
2,1790
2,2680
4,08%
5.387.690.082
12.370.136.428
Banco Santander
5,5120
5,13%
27.946.853
14:42:05
25
0,02%
5,5130
3.900
-0,02%
5,5110
SAN
23,46%
-11,97%
-10,56%
25,11%
102,10%
16,84%
Sin Inciden.
-4 VENTA
5,5180
5,25%
5,2250
-0,34%
154.043.054
5,2430
5,4700
4,33%
15.152.492.322
83.520.537.679
Bankinter
8,9280
5,23%
942.064
14:42:04
1.382
0,02%
8,9300
1.258
-0,07%
8,9220
BKT
18,28%
-11,98%
-9,22%
36,24%
102,58%
154,26%
1 RESIS.
-4 VENTA
8,9300
5,26%
8,4680
-0,19%
8.410.747
8,4840
8,6800
2,31%
898.866.154
8.025.077.023
BBVA
10,9200
5,00%
6.681.919
14:42:05
910
0,05%
10,9250
1.706
0,00%
10,9200
BBVA
15,53%
-13,88%
-16,53%
6,34%
163,80%
90,83%
1 RESIS.
-8 VENTA
10,9350
5,14%
10,3450
-0,53%
72.966.555
10,4000
10,7350
3,22%
5.763.285.465
62.935.077.278
Caixabank
6,2440
4,59%
6.222.307
14:42:04
550
0,00%
6,2440
1.545
-0,03%
6,2420
CABK
19,25%
-13,46%
-11,12%
35,55%
143,66%
132,84%
1 RESIS.
-4 VENTA
6,2540
4,76%
5,9440
-0,44%
38.852.085
5,9700
6,1000
2,18%
7.174.937.846
44.800.311.910
Cellnex Telecom
31,5800
0,73%
727.304
14:42:00
184
0,03%
31,5900
585
-0,03%
31,5700
CLNX
3,51%
-5,78%
-0,75%
6,11%
-28,81%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
22.968.260
31,3500
31,2900
-0,19%
706.475.375
22.310.492.343
Acciona Energia
15,0900
0,73%
163.809
14:42:03
336
0,00%
15,0900
777
-0,13%
15,0700
ANE
-15,22%
-9,51%
-13,54%
-21,93%
-54,59%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.471.878
14,9800
15,3700
2,60%
324.761.830
4.900.656.015
Enagas
12,6950
1,16%
667.556
14:42:01
1.176
0,04%
12,7000
520
-0,04%
12,6900
ENG
7,77%
-4,51%
0,00%
5,85%
-18,64%
-1,47%
Sin Inciden.
-2 VENTA
12,7700
1,75%
12,4000
-1,20%
8.474.623
12,5500
12,5700
0,16%
261.990.074
3.325.963.989
Endesa
23,4100
1,78%
623.924
14:42:00
996
0,04%
23,4200
2.375
-0,04%
23,4000
ELE
15,45%
-4,54%
9,95%
45,51%
43,93%
144,22%
Sin Inciden.
4 COMPRA
23,4900
2,13%
22,9000
-0,43%
14.606.061
23,0000
23,1000
0,43%
1.058.752.117
24.785.387.059
Ferrovial
38,1700
2,61%
272.807
14:42:00
140
0,10%
38,2100
506
0,03%
38,1800
FER
-5,99%
-8,13%
-4,65%
10,97%
62,92%
0,00%
Sin Inciden.
-12 VENTA
38,2400
2,80%
36,9700
-0,62%
10.413.043
37,2000
37,3500
0,40%
729.559.951
27.847.303.330
Fluidra
18,8600
1,18%
263.541
14:41:58
391
0,16%
18,8900
974
-0,05%
18,8500
FDR
-19,81%
-12,50%
-16,37%
-6,78%
-18,17%
594,70%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.970.383
18,6400
19,3600
3,86%
192.129.070
3.623.554.260
Grifols A
8,1040
3,68%
1.406.254
14:42:05
1.027
0,00%
8,1040
944
-0,10%
8,0960
GRF
-11,41%
0,00%
-21,92%
-13,63%
-50,01%
-56,22%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
11.396.282
7,8160
8,2280
5,27%
426.129.798
3.453.355.883
Iberdrola
14,3350
-0,03%
4.851.987
14:42:05
868
0,03%
14,3400
8.882
0,00%
14,3350
IBE
9,62%
-4,83%
5,78%
34,52%
51,93%
242,49%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
69.553.234
14,3400
14,3250
-0,10%
6.440.561.000
92.325.441.935
Inditex
43,4900
2,38%
958.721
14:42:05
406
0,02%
43,5000
127
-0,02%
43,4800
ITX
-12,39%
-5,93%
-13,82%
-0,37%
135,61%
84,42%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
41.694.776
42,4800
42,9100
1,01%
3.116.652.000
135.543.195.480
Indra
26,2800
6,66%
859.603
14:42:04
1.724
0,00%
26,2800
563
-0,08%
26,2600
IDR
53,86%
-3,43%
6,09%
41,19%
200,17%
155,42%
Sin Inciden.
6 COMPRA
26,3000
6,74%
24,8800
0,97%
22.590.367
24,6400
25,0000
1,46%
176.654.402
4.642.477.685
Inmob Colonial
5,2450
1,16%
756.206
14:41:51
6.996
0,00%
5,2450
6.326
-0,19%
5,2350
COL
1,35%
-4,47%
-1,97%
2,13%
-31,18%
-3,85%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.966.300
5,1850
5,2450
1,16%
627.344.687
3.290.422.883
IAG
2,7850
6,14%
12.543.345
14:42:04
3.499
-0,04%
2,7840
3.102
-0,11%
2,7820
IAG
-23,26%
-9,55%
-26,65%
37,98%
76,80%
-32,70%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
34.933.216
2,6240
2,7550
4,99%
4.971.476.010
13.845.560.688
Labor Farmac Rovi
47,5200
1,11%
90.847
14:41:58
164
0,04%
47,5400
160
-0,08%
47,4800
ROVI
-24,51%
-7,44%
-11,49%
-41,52%
-27,63%
227,12%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.317.049
47,0000
47,0200
0,04%
51.235.762
2.434.723.410
Logista
27,5600
1,62%
176.471
14:40:49
958
0,00%
27,5600
1.640
-0,15%
27,5200
LOG
-0,46%
-6,81%
-0,07%
16,24%
104,35%
156,33%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.863.541
27,1200
27,2200
0,37%
132.750.000
3.658.590.000
Mapfre
2,6660
3,01%
2.228.736
14:41:57
8.075
0,08%
2,6680
10.131
-0,08%
2,6640
MAP
8,99%
-7,26%
-1,40%
22,82%
76,99%
47,01%
1 RESIS.
-4 VENTA
2,6720
3,25%
2,5900
0,08%
5.941.810
2,5880
2,6580
2,70%
3.079.553.273
8.210.089.026
Merlin Prop
8,9900
3,21%
745.455
14:42:00
967
0,06%
8,9950
4.276
-0,06%
8,9850
MRL
-11,52%
-8,98%
-7,63%
-4,71%
1,90%
19,51%
1 RESIS.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
6.701.640
8,7100
8,7650
0,63%
563.724.899
5.067.886.842
Naturgy
23,9200
0,59%
228.229
14:41:58
1.575
0,00%
23,9200
3.073
-0,17%
23,8800
NTGY
4,80%
-5,54%
-1,83%
24,45%
-6,22%
87,64%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
5.459.238
23,7800
23,8200
0,17%
969.613.801
23.193.162.120
Puig Brands
14,8000
1,37%
242.379
14:41:58
61
0,00%
14,8000
453
-0,14%
14,7800
PUIG
-17,02%
-7,21%
-18,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.587.209
14,6000
14,9500
2,40%
174.819.678
2.587.331.234
Red Electrica
18,0400
0,78%
494.815
14:42:00
2.358
0,06%
18,0500
2.311
-0,06%
18,0300
REE
10,66%
-2,80%
5,55%
23,52%
9,95%
60,92%
Sin Inciden.
4 COMPRA
18,1800
1,56%
17,5800
-1,79%
8.926.463
17,9000
17,8900
-0,06%
541.080.000
9.761.083.200
REPSOL
10,1500
1,05%
6.199.473
14:42:05
4.869
0,00%
10,1500
2.843
-0,10%
10,1400
REP
-9,61%
-17,69%
-13,67%
-31,94%
-5,31%
3,52%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
62.924.651
10,0450
10,3950
3,48%
1.157.396.053
11.747.569.938
Sacyr
2,8440
1,64%
1.534.826
14:42:04
6.199
0,07%
2,8460
8.502
-0,07%
2,8420
SCYR
-8,31%
-11,37%
-14,92%
-11,26%
37,05%
-4,36%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.365.045
2,7980
2,8500
1,86%
796.857.798
2.266.263.578
Solaria Energia
6,3580
1,15%
506.650
14:41:57
1.177
0,22%
6,3720
1.277
0,00%
6,3580
SLR
-18,64%
-7,90%
-18,20%
-34,12%
-72,22%
463,19%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
3.221.281
6,2860
6,4240
2,20%
124.950.876
794.437.670
Telefonica
4,0430
-1,39%
5.855.097
14:42:04
1.197
-0,02%
4,0420
4.344
-0,07%
4,0400
TEF
2,69%
-8,33%
-3,69%
9,64%
9,52%
-42,47%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
23.672.157
4,1000
4,1060
0,15%
5.670.161.554
22.924.463.163
UNICAJA
1,5190
5,05%
8.012.905
14:42:05
32.655
0,00%
1,5190
21.893
-0,13%
1,5170
UNI
19,23%
-12,54%
-10,86%
40,79%
107,87%
0,00%
Sin Inciden.
-4 VENTA
1,5190
5,05%
1,4370
-0,62%
12.171.603
1,4460
1,5080
4,29%
2.571.434.468
3.906.008.957
MODO PRO
