Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/11/2019
OFF:
33 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.053,3
2,27%
109.834.598
14:37:05
0
-
0,0000
0
-
0,0000
INDI
3,95%
-9,13%
-8,86%
10,73%
40,39%
3,67%
1 RESIS.
-8 VENTA
12.066,3
2,38%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,2000
0,56%
60.787
14:37:07
283
0,09%
107,3000
572
-0,09%
107,1000
ANA
-1,38%
-11,16%
-9,59%
2,99%
-38,28%
104,37%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
6.516.366
106,6000
108,5000
1,78%
54.856.653
5.880.633.202
Acerinox
9,2050
2,56%
1.026.213
14:37:05
1.958
0,11%
9,2150
293
0,00%
9,2050
ACX
0,54%
-16,94%
-20,79%
-5,26%
20,50%
-3,05%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.446.291
8,9750
9,4800
5,63%
249.335.371
2.295.132.090
ACS
48,4600
4,35%
190.569
14:37:07
413
0,08%
48,5000
412
-0,04%
48,4400
ACS
0,98%
-8,87%
-10,95%
34,78%
144,75%
153,40%
2 RESIS.
-8 VENTA
48,5600
4,57%
46,8000
0,78%
9.234.974
46,4400
47,5400
2,37%
271.664.594
13.164.866.225
AENA
205,6000
-0,29%
103.840
14:37:01
360
0,00%
205,6000
363
-0,19%
205,2000
AENA
4,15%
-6,03%
-5,43%
20,42%
47,87%
158,78%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
21.349.504
206,2000
204,2000
-0,97%
150.000.000
30.840.000.000
Amadeus
65,8000
3,98%
240.338
14:37:05
75
0,06%
65,8400
318
0,00%
65,8000
AMS
-2,80%
-7,60%
-11,25%
16,91%
21,20%
86,14%
1 RESIS.
-10 VENTA
65,9400
4,20%
63,6600
0,60%
15.814.240
63,2800
64,0400
1,20%
450.499.205
29.642.847.689
ArcelorMittal
22,7600
2,99%
201.719
14:37:07
683
0,40%
22,8500
1.444
0,22%
22,8100
MTS
1,74%
-15,39%
-25,16%
-9,55%
-16,53%
-9,13%
1 RESIS.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.591.124
22,1000
22,4500
1,58%
852.809.772
19.409.950.411
Banco Sabadell
2,2930
5,23%
16.554.564
14:37:06
34.496
0,09%
2,2950
5.908
-0,04%
2,2920
SAB
28,14%
-12,54%
-11,55%
65,78%
274,25%
50,04%
Sin Inciden.
-4 VENTA
2,2930
5,23%
2,1810
0,09%
37.959.615
2,1790
2,2680
4,08%
5.387.690.082
12.353.973.358
Banco Santander
5,5100
5,09%
27.722.777
14:37:07
3.209
0,02%
5,5110
225
-0,02%
5,5090
SAN
23,42%
-12,32%
-10,91%
24,62%
101,30%
16,38%
Sin Inciden.
-4 VENTA
5,5170
5,23%
5,2250
-0,34%
152.752.501
5,2430
5,4700
4,33%
15.152.492.322
83.490.232.694
Bankinter
8,9160
5,09%
933.512
14:37:07
313
0,07%
8,9220
1.022
0,02%
8,9180
BKT
18,13%
-12,41%
-9,66%
35,57%
101,59%
153,02%
1 RESIS.
-4 VENTA
8,9300
5,26%
8,4680
-0,19%
8.323.193
8,4840
8,6800
2,31%
898.866.154
8.014.290.629
BBVA
10,9250
5,05%
6.639.045
14:37:07
3.185
0,09%
10,9350
1.880
0,00%
10,9250
BBVA
15,58%
-14,07%
-16,72%
6,10%
163,20%
90,40%
1 RESIS.
-8 VENTA
10,9250
5,05%
10,3450
-0,53%
72.531.567
10,4000
10,7350
3,22%
5.763.285.465
62.963.893.705
Caixabank
6,2340
4,42%
6.125.707
14:37:07
750
0,06%
6,2380
5.507
0,00%
6,2340
CABK
19,06%
-13,85%
-11,51%
34,95%
142,57%
131,81%
Sin Inciden.
-4 VENTA
6,2480
4,66%
5,9440
-0,44%
38.187.657
5,9700
6,1000
2,18%
7.174.937.846
44.728.562.532
Cellnex Telecom
31,5600
0,67%
719.335
14:37:07
21
0,00%
31,5600
642
-0,06%
31,5400
CLNX
3,44%
-5,69%
-0,66%
6,21%
-28,74%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
22.702.213
31,3500
31,2900
-0,19%
706.475.375
22.296.362.835
Acciona Energia
15,0700
0,60%
161.675
14:36:59
1.635
0,07%
15,0800
896
-0,13%
15,0500
ANE
-15,34%
-9,63%
-13,66%
-22,03%
-54,65%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.436.442
14,9800
15,3700
2,60%
324.761.830
4.894.160.778
Enagas
12,6900
1,12%
664.591
14:37:06
710
0,00%
12,6900
857
-0,08%
12,6800
ENG
7,72%
-4,55%
-0,04%
5,81%
-18,67%
-1,51%
Sin Inciden.
-4 VENTA
12,7700
1,75%
12,4000
-1,20%
8.433.660
12,5500
12,5700
0,16%
261.990.074
3.324.654.039
Endesa
23,3600
1,57%
620.966
14:37:05
817
0,13%
23,3900
1.160
0,04%
23,3700
ELE
15,20%
-4,71%
9,77%
45,27%
43,69%
143,80%
Sin Inciden.
4 COMPRA
23,4900
2,13%
22,9000
-0,43%
14.505.766
23,0000
23,1000
0,43%
1.058.752.117
24.732.449.453
Ferrovial
38,1900
2,66%
271.734
14:37:08
317
0,03%
38,2000
95
-0,03%
38,1800
FER
-5,94%
-8,10%
-4,63%
11,00%
62,96%
0,00%
Sin Inciden.
-12 VENTA
38,2400
2,80%
36,9700
-0,62%
10.377.521
37,2000
37,3500
0,40%
729.559.951
27.861.894.529
Fluidra
18,8700
1,23%
262.520
14:37:07
231
0,11%
18,8900
536
-0,05%
18,8600
FDR
-19,77%
-12,59%
-16,46%
-6,88%
-18,26%
593,96%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.953.752
18,6400
19,3600
3,86%
192.129.070
3.625.475.551
Grifols A
8,1020
3,66%
1.400.740
14:37:07
75
-0,02%
8,1000
7
-0,10%
8,0940
GRF
-11,43%
0,07%
-21,86%
-13,57%
-49,97%
-56,19%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
11.348.795
7,8160
8,2280
5,27%
426.129.798
3.452.503.623
Iberdrola
14,3600
0,14%
4.823.175
14:37:07
2.833
0,00%
14,3600
5.075
-0,07%
14,3500
IBE
9,82%
-4,90%
5,70%
34,42%
51,83%
242,25%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
69.260.793
14,3400
14,3250
-0,10%
6.440.561.000
92.486.455.960
Inditex
43,4700
2,33%
955.026
14:37:08
407
0,07%
43,5000
98
0,02%
43,4800
ITX
-12,43%
-5,80%
-13,70%
-0,23%
135,94%
84,67%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
41.514.980
42,4800
42,9100
1,01%
3.116.652.000
135.480.862.440
Indra
26,2400
6,49%
852.439
14:37:07
1.683
0,15%
26,2800
1.000
0,08%
26,2600
IDR
53,63%
-3,80%
5,69%
40,65%
199,03%
154,45%
Sin Inciden.
6 COMPRA
26,2800
6,66%
24,8800
0,97%
22.367.999
24,6400
25,0000
1,46%
176.654.402
4.635.411.508
Inmob Colonial
5,2350
0,96%
755.106
14:37:06
6.555
0,19%
5,2450
4.023
0,00%
5,2350
COL
1,16%
-4,38%
-1,87%
2,23%
-31,12%
-3,76%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.952.980
5,1850
5,2450
1,16%
627.344.687
3.284.149.436
IAG
2,7840
6,10%
12.472.027
14:37:08
2.500
0,04%
2,7850
5.352
-0,04%
2,7830
IAG
-23,28%
-9,58%
-26,67%
37,93%
76,74%
-32,72%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
34.722.123
2,6240
2,7550
4,99%
4.971.476.010
13.840.589.212
Labor Farmac Rovi
47,4800
1,02%
89.553
14:37:01
96
0,04%
47,5000
268
-0,08%
47,4400
ROVI
-24,58%
-7,56%
-11,60%
-41,59%
-27,72%
226,71%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.251.976
47,0000
47,0200
0,04%
51.235.762
2.432.673.980
Logista
27,5600
1,62%
176.435
14:37:06
994
0,00%
27,5600
1.050
-0,15%
27,5200
LOG
-0,46%
-6,95%
-0,22%
16,07%
104,06%
155,96%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.862.549
27,1200
27,2200
0,37%
132.750.000
3.658.590.000
Mapfre
2,6680
3,09%
2.220.517
14:37:08
7.829
0,07%
2,6700
9.584
-0,07%
2,6660
MAP
9,08%
-7,40%
-1,54%
22,64%
76,73%
46,79%
1 RESIS.
-4 VENTA
2,6720
3,25%
2,5900
0,08%
5.924.339
2,5880
2,6580
2,70%
3.079.553.273
8.216.248.132
Merlin Prop
8,9800
3,10%
741.225
14:37:05
3.163
0,11%
8,9900
2.212
-0,06%
8,9750
MRL
-11,61%
-9,08%
-7,73%
-4,82%
1,78%
19,38%
Sin Inciden.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
6.656.201
8,7100
8,7650
0,63%
563.724.899
5.062.249.593
Naturgy
23,8800
0,42%
228.022
14:37:08
1.237
0,08%
23,9000
1.122
0,00%
23,8800
NTGY
4,62%
-5,62%
-1,91%
24,35%
-6,30%
87,49%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
5.445.165
23,7800
23,8200
0,17%
969.613.801
23.154.377.568
Puig Brands
14,7600
1,10%
241.177
14:37:08
317
0,07%
14,7700
363
-0,20%
14,7300
PUIG
-17,24%
-7,21%
-18,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.559.773
14,6000
14,9500
2,40%
174.819.678
2.580.338.447
Red Electrica
18,0300
0,73%
494.408
14:37:07
1.802
0,11%
18,0500
1.381
0,00%
18,0300
REE
10,60%
-2,85%
5,49%
23,45%
9,89%
60,83%
Sin Inciden.
2 COMPRA
18,1800
1,56%
17,5800
-1,79%
8.914.176
17,9000
17,8900
-0,06%
541.080.000
9.755.672.400
REPSOL
10,1350
0,90%
6.136.603
14:37:07
873
0,00%
10,1350
1.571
-0,05%
10,1300
REP
-9,74%
-17,77%
-13,75%
-32,01%
-5,41%
3,41%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
62.194.471
10,0450
10,3950
3,48%
1.157.396.053
11.730.208.997
Sacyr
2,8440
1,64%
1.519.826
14:37:05
4.794
0,00%
2,8440
8.884
-0,14%
2,8400
SCYR
-8,31%
-11,37%
-14,92%
-11,26%
37,05%
-4,36%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.322.385
2,7980
2,8500
1,86%
796.857.798
2.266.263.578
Solaria Energia
6,3560
1,11%
480.895
14:37:07
289
0,03%
6,3580
951
-0,06%
6,3520
SLR
-18,67%
-7,67%
-17,99%
-33,95%
-72,15%
464,60%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
3.056.569
6,2860
6,4240
2,20%
124.950.876
794.187.768
Telefonica
4,0420
-1,41%
5.841.478
14:37:07
4.320
0,02%
4,0430
3.060
-0,02%
4,0410
TEF
2,67%
-8,37%
-3,73%
9,59%
9,47%
-42,50%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
23.611.254
4,1000
4,1060
0,15%
5.670.161.554
22.918.793.001
UNICAJA
1,5130
4,63%
7.890.312
14:37:06
14.662
0,20%
1,5160
22.299
0,00%
1,5130
UNI
18,76%
-12,89%
-11,21%
40,24%
107,05%
0,00%
Sin Inciden.
-4 VENTA
1,5180
4,98%
1,4370
-0,62%
11.938.042
1,4460
1,5080
4,29%
2.571.434.468
3.890.580.350
MODO PRO
