Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
OFF:
41 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.646,3
0,30%
15.293.003
9:49:26
0
-
0,0000
0
-
0,0000
INDI
15,29%
-0,01%
-1,67%
17,68%
31,90%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
5.898
9:49:19
138
0,09%
117,1000
230
0,00%
117,0000
ANA
-8,26%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
690.066
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,3300
1,03%
93.349
9:48:57
1.125
0,05%
9,3350
2.047
-0,05%
9,3250
ACX
-6,72%
2,03%
3,17%
-1,88%
4,14%
21,57%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
870.946
9,2350
9,2400
0,05%
249.335.371
2.326.299.011
ACS
42,6400
0,85%
19.006
9:49:20
1.478
0,05%
42,6600
1.047
-0,05%
42,6200
ACS
11,74%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
810.416
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
8.002
9:49:13
60
0,00%
200,2000
555
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.602.000
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5200
0,88%
21.446
9:49:20
1.174
0,03%
66,5400
289
-0,03%
66,5000
AMS
4,58%
-1,72%
-2,27%
6,39%
15,36%
139,60%
Sin Inciden.
2 COMPRA
66,5200
0,88%
66,1200
0,27%
1.426.588
65,9400
66,1600
0,33%
450.499.205
29.967.207.117
ArcelorMittal
24,0500
0,54%
18.327
9:49:10
1.295
0,12%
24,0800
1.279
0,00%
24,0500
MTS
-4,73%
-0,08%
8,92%
9,17%
-8,21%
-15,47%
Sin Inciden.
10 COMPRA
24,1300
0,88%
24,0400
0,50%
440.764
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8370
-0,41%
1.361.554
9:49:26
14.237
0,08%
1,8385
3.418
0,00%
1,8370
SAB
75,52%
-0,62%
-1,29%
51,00%
246,68%
32,95%
Sin Inciden.
6 COMPRA
1,8600
0,84%
1,8350
-0,52%
2.501.175
1,8445
1,8480
0,19%
5.440.221.447
9.993.686.798
Banco Santander
4,4585
-1,52%
3.598.713
9:49:26
6.249
0,02%
4,4595
4.217
-0,01%
4,4580
SAN
23,06%
-2,82%
-1,45%
23,84%
62,32%
-2,49%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4580
-1,54%
16.044.862
4,5275
4,5250
-0,06%
15.494.273.572
69.081.218.721
Bankinter
7,6360
-1,14%
335.466
9:49:26
2.601
0,08%
7,6420
785
0,00%
7,6360
BKT
35,86%
-0,83%
1,60%
25,45%
96,68%
116,83%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6180
-1,37%
2.561.618
7,7240
7,6400
-1,09%
898.866.154
6.863.741.952
BBVA
9,2260
-0,30%
466.937
9:49:26
2.394
0,00%
9,2260
797
-0,04%
9,2220
BBVA
19,88%
-1,98%
0,53%
17,33%
108,21%
87,12%
Sin Inciden.
-4 VENTA
9,3360
0,89%
9,2180
-0,39%
4.307.961
9,2540
9,2740
0,22%
5.763.285.465
53.172.071.700
Caixabank
5,4140
-0,92%
1.268.597
9:49:26
7.593
0,07%
5,4180
4.072
0,00%
5,4140
CABK
62,15%
-3,46%
1,67%
46,26%
182,72%
107,01%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
6.868.184
5,4640
5,4540
-0,18%
7.268.087.682
39.349.426.710
Cellnex Telecom
32,0900
1,74%
87.801
9:49:17
118
0,09%
32,1200
493
0,03%
32,1000
CLNX
-10,01%
0,85%
-7,54%
-5,88%
-38,53%
0,00%
1 RESIS.
-8 VENTA
32,0900
1,74%
31,6000
0,19%
2.817.534
31,5400
31,6100
0,22%
706.475.375
22.670.794.784
Acciona Energia
19,7000
1,18%
14.972
9:49:22
146
0,05%
19,7100
146
0,00%
19,7000
ANE
-28,14%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
294.948
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,7300
0,32%
39.633
9:49:19
1.713
0,08%
12,7400
7.196
-0,08%
12,7200
ENG
-9,94%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7400
0,39%
12,6900
0,00%
504.528
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,1000
1,41%
74.402
9:49:21
2.386
0,15%
20,1300
1.761
0,05%
20,1100
ELE
11,82%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1000
1,41%
19,8650
0,23%
1.495.480
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
37,0200
0,82%
50.545
9:49:24
1.093
0,05%
37,0400
100
0,00%
37,0200
FER
13,33%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.871.176
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,1600
1,94%
52.402
9:49:12
1.619
0,17%
24,2000
1.544
0,00%
24,1600
FDR
30,17%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,1600
1,94%
23,8200
0,51%
1.266.032
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,5850
1,78%
214.541
9:49:18
2.469
0,05%
10,5900
1.212
-0,09%
10,5750
GRF
-31,51%
-4,22%
4,77%
-16,17%
-39,31%
-35,21%
3 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.270.916
10,4000
10,4350
0,34%
426.129.798
4.510.583.912
Iberdrola
13,4350
0,83%
358.560
9:49:25
2.952
0,04%
13,4400
6.840
0,00%
13,4350
IBE
18,51%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4400
0,86%
13,3550
0,23%
4.817.254
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2600
0,89%
94.135
9:49:17
1.134
0,04%
52,2800
1.248
-0,04%
52,2400
ITX
36,79%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.919.495
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,7300
1,52%
124.497
9:49:23
1.002
0,06%
16,7400
2.475
-0,06%
16,7200
IDR
21,09%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.082.835
16,4800
16,4400
-0,24%
176.654.402
2.955.428.145
Inmob Colonial
5,4750
-0,64%
466.124
9:49:23
1.817
0,09%
5,4800
3.782
0,00%
5,4750
COL
-12,51%
-1,09%
-6,35%
-2,64%
-26,85%
9,33%
2 SOPOR.
-10 VENTA
5,4750
-0,64%
5,3800
-2,36%
2.552.029
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9460
-0,41%
1.064.574
9:49:25
6.000
0,03%
2,9470
980
0,00%
2,9460
IAG
67,69%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.136.235
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,6500
1,29%
3.584
9:48:08
70
0,08%
62,7000
503
-0,08%
62,6000
ROVI
5,44%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
224.538
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,1000
0,47%
17.002
9:49:13
1.051
0,00%
30,1000
647
-0,07%
30,0800
LOG
32,06%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
511.760
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5940
0,15%
490.981
9:49:19
8.151
0,08%
2,5960
10.458
0,00%
2,5940
MAP
38,82%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.273.605
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,1100
1,81%
185.638
9:49:24
318
0,00%
10,1100
2.100
-0,10%
10,1000
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.876.800
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,6800
1,07%
24.138
9:49:26
3.437
0,09%
22,7000
2.256
-0,09%
22,6600
NTGY
-12,44%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,6800
1,07%
22,4600
0,09%
547.450
22,4400
22,4800
0,18%
969.613.801
21.990.841.007
Puig Brands
19,2000
1,69%
22.668
9:49:25
74
0,08%
19,2150
1.530
-0,08%
19,1850
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
435.226
18,8800
19,1000
1,17%
174.819.678
3.356.537.818
Red Electrica
16,8300
0,90%
26.305
9:49:22
1.351
0,12%
16,8500
2.903
0,00%
16,8300
REE
20,14%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8400
0,96%
16,7400
0,36%
442.713
16,6800
16,7600
0,48%
541.080.000
9.106.376.400
REPSOL
11,9000
0,17%
134.458
9:49:25
1.269
0,00%
11,9000
3.644
-0,08%
11,8900
REP
-5,67%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.600.050
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0540
0,20%
167.847
9:49:11
7.969
0,07%
3,0560
16.906
-0,07%
3,0520
SCYR
2,12%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
512.605
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7800
2,03%
103.419
9:49:21
737
0,06%
8,7850
3.759
-0,11%
8,7700
SLR
-52,82%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
908.019
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2870
0,54%
454.521
9:49:24
4.037
0,02%
4,2880
2.183
-0,02%
4,2860
TEF
25,86%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.948.532
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2770
3,32%
3.854.243
9:49:26
2.733
0,08%
1,2780
19.604
0,00%
1,2770
UNI
50,08%
3,65%
17,03%
34,34%
75,69%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.921.868
1,2360
1,2440
0,65%
2.571.434.468
3.283.721.816
MODO PRO
