Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,3
0,07%
67.478.470
16:17:36
0
-
0,0000
0
-
0,0000
INDI
0,07%
-0,02%
-0,02%
-0,02%
-0,02%
-0,02%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
54.286
16:17:36
274
0,00%
135,3000
124
-0,07%
135,2000
ANA
24,47%
3,36%
16,45%
14,42%
-18,61%
157,87%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.344.896
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7600
-0,55%
235.771
16:17:35
3.437
0,19%
10,7800
1.189
0,09%
10,7700
ACX
17,53%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.536.896
10,8200
10,7800
-0,37%
249.335.371
2.682.848.592
ACS
60,5500
-0,74%
113.111
16:17:37
760
0,00%
60,5500
398
-0,08%
60,5000
ACS
26,17%
4,05%
17,51%
60,41%
187,79%
236,23%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.848.871
61,0000
60,1000
-1,48%
271.664.594
16.449.291.167
AENA
243,6000
0,41%
14.786
16:17:35
1.279
0,08%
243,8000
442
0,00%
243,6000
AENA
23,40%
6,38%
11,65%
36,05%
98,66%
230,74%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
3.601.870
242,6000
242,6000
0,00%
150.000.000
36.540.000.000
Amadeus
74,3200
1,14%
203.891
16:17:36
535
0,03%
74,3400
25
-0,03%
74,3000
AMS
9,79%
4,09%
9,29%
14,91%
30,76%
97,99%
2 RESIS.
12 COMPRA
74,4000
1,25%
72,3800
-1,50%
15.153.179
73,4800
72,5800
-1,22%
450.499.205
33.481.100.916
ArcelorMittal
27,7000
0,22%
53.237
16:16:38
1.367
0,04%
27,7100
1.012
-0,07%
27,6800
MTS
24,74%
-0,34%
17,09%
16,93%
5,33%
-3,77%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.474.665
27,6400
27,5500
-0,33%
852.809.772
23.622.830.684
Banco Sabadell
2,7920
-1,17%
10.269.597
16:17:36
200
0,00%
2,7920
13.310
-0,07%
2,7900
SAB
56,03%
1,94%
12,63%
60,69%
356,42%
80,99%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
28.672.715
2,8250
2,8150
-0,35%
5.387.690.082
15.042.430.709
Banco Santander
7,0720
0,40%
17.068.855
16:17:36
5.716
0,01%
7,0730
3.759
-0,01%
7,0710
SAN
61,12%
2,23%
20,69%
51,49%
190,49%
56,58%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
120.710.943
7,0440
7,0400
-0,06%
15.152.492.322
107.158.425.701
Bankinter
11,7700
1,29%
735.472
16:17:34
1.219
0,04%
11,7750
1.188
0,00%
11,7700
BKT
55,94%
3,29%
20,62%
59,82%
157,95%
241,19%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
8.656.505
11,6200
11,6950
0,65%
898.866.154
10.579.654.633
BBVA
13,7700
0,00%
2.721.812
16:17:36
4.423
0,04%
13,7750
8.263
-0,04%
13,7650
BBVA
51,43%
2,50%
15,80%
47,45%
253,48%
155,43%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
37.479.351
13,7700
13,6650
-0,76%
5.763.285.465
79.360.440.853
Caixabank
7,6920
0,13%
3.796.308
16:17:35
3.477
0,00%
7,6920
3.260
-0,03%
7,6900
CABK
53,44%
3,14%
19,40%
63,01%
206,84%
191,52%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
29.201.201
7,6820
7,6980
0,21%
7.174.937.846
55.189.621.911
Cellnex Telecom
33,5700
-0,56%
472.659
16:17:30
410
0,03%
33,5800
340
0,00%
33,5700
CLNX
10,03%
4,12%
-3,75%
-2,49%
-16,64%
135,89%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
15.867.163
33,7600
33,5900
-0,50%
706.475.375
23.716.378.339
Acciona Energia
17,8900
-0,56%
184.620
16:17:21
1.324
0,06%
17,9000
52
-0,06%
17,8800
ANE
0,51%
1,36%
12,61%
-14,67%
-50,03%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.302.852
17,9900
17,7100
-1,56%
324.761.830
5.809.989.139
Enagas
13,7650
0,77%
437.312
16:17:14
624
0,00%
13,7650
1.646
-0,04%
13,7600
ENG
16,85%
5,32%
2,57%
8,90%
-13,25%
7,45%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
6.019.600
13,6600
13,6500
-0,07%
261.990.074
3.606.293.369
Endesa
27,2100
0,22%
218.871
16:17:35
1.710
0,00%
27,2100
101
-0,04%
27,2000
ELE
34,19%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.955.480
27,1500
27,1400
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
46,9700
1,10%
216.776
16:17:32
1.230
0,02%
46,9800
391
-0,02%
46,9600
FER
15,69%
4,35%
17,27%
29,61%
107,92%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
10.181.969
46,4600
46,4600
0,00%
729.559.951
34.267.430.898
Fluidra
21,8400
-0,09%
151.080
16:17:08
1.163
0,00%
21,8400
3.447
-0,18%
21,8000
FDR
-7,14%
0,93%
10,89%
-8,11%
7,64%
762,51%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.299.587
21,8600
22,1600
1,37%
192.129.070
4.196.098.889
Grifols A
9,4940
1,32%
1.700.191
16:17:35
782
0,04%
9,4980
2.161
-0,02%
9,4920
GRF
3,78%
10,02%
17,55%
-4,09%
-52,29%
-45,28%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
16.141.613
9,3700
9,3720
0,02%
426.129.798
4.045.676.302
Iberdrola
16,1250
-0,15%
1.545.504
16:17:35
3.892
0,03%
16,1300
3.331
-0,03%
16,1200
IBE
23,31%
5,81%
4,30%
37,19%
66,17%
261,87%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
24.921.252
16,1500
16,1200
-0,19%
6.440.561.000
103.854.046.125
Inditex
48,2000
-0,52%
454.867
16:17:36
816
0,00%
48,2000
650
-0,04%
48,1800
ITX
-1,19%
0,90%
4,60%
14,87%
162,53%
105,40%
Sin Inciden.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
21.924.589
48,4500
48,0700
-0,78%
3.116.652.000
150.222.626.400
Indra
33,8000
1,56%
720.638
16:17:37
168
0,06%
33,8200
590
0,00%
33,8000
IDR
97,89%
14,29%
22,59%
66,87%
269,44%
284,14%
1 RESIS.
12 COMPRA
33,8400
1,68%
33,1200
-0,48%
24.357.564
33,2800
33,1800
-0,30%
176.654.402
5.970.918.788
Inmob Colonial
5,9450
-0,59%
332.109
16:17:38
781
0,00%
5,9450
5.838
-0,08%
5,9400
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.974.388
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9440
-0,98%
11.039.640
16:17:37
6.864
0,03%
3,9450
6.047
-0,03%
3,9430
IAG
8,68%
4,97%
35,74%
96,57%
170,48%
-0,28%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
43.540.340
3,9830
3,9690
-0,35%
4.971.476.010
19.607.501.383
Labor Farmac Rovi
53,0000
0,47%
38.603
16:17:21
1.259
0,00%
53,0000
517
-0,09%
52,9500
ROVI
-15,81%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.045.959
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
29,0400
-0,14%
234.696
16:17:24
250
0,00%
29,0400
2.040
-0,07%
29,0200
LOG
4,88%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
6.815.572
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,4820
-0,17%
1.203.806
16:17:38
136
0,00%
3,4820
11.077
-0,06%
3,4800
MAP
42,35%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.191.652
3,4880
3,4740
-0,40%
3.079.553.273
10.723.004.497
Merlin Prop
10,6700
0,09%
227.640
16:17:08
4.021
0,09%
10,6800
6.264
-0,09%
10,6600
MRL
7,32%
1,04%
13,00%
5,13%
25,76%
39,64%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.428.919
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4600
-0,15%
168.308
16:17:36
548
0,08%
26,4800
1.089
0,00%
26,4600
NTGY
15,93%
3,04%
4,25%
10,81%
9,58%
99,69%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.453.430
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,8500
-0,18%
194.762
16:17:32
594
0,00%
16,8500
1.364
-0,06%
16,8400
PUIG
-5,52%
1,19%
14,06%
-34,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,06%
16,7100
-1,01%
3.281.740
16,8800
16,8200
-0,36%
174.819.678
2.945.711.574
Red Electrica
18,6500
0,00%
188.292
16:17:15
2.110
0,05%
18,6600
2.405
-0,05%
18,6400
REE
14,40%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.511.646
18,6500
18,6100
-0,21%
541.080.000
10.091.142.000
REPSOL
11,8100
0,00%
1.437.835
16:17:38
1.695
0,00%
11,8100
3.986
-0,04%
11,8050
REP
5,17%
0,38%
14,24%
-14,62%
-2,23%
18,40%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
16.980.831
11,8100
11,8450
0,30%
1.157.396.053
13.668.847.386
Sacyr
3,5440
0,40%
969.713
16:17:08
5.459
0,06%
3,5460
8.378
-0,06%
3,5420
SCYR
14,25%
3,58%
14,52%
0,95%
57,23%
18,37%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.436.663
3,5300
3,5280
-0,06%
796.857.798
2.824.064.036
Solaria Energia
6,5100
-4,52%
2.090.282
16:17:36
4.522
0,00%
6,5100
697
-0,12%
6,5020
SLR
-16,70%
-1,34%
-0,67%
-39,91%
-70,31%
536,27%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
13.607.736
6,8180
6,8780
0,88%
124.950.876
813.430.203
Telefonica
4,5710
0,46%
3.275.116
16:17:35
1.393
0,00%
4,5710
5.626
-0,04%
4,5690
TEF
16,10%
6,07%
5,68%
16,16%
22,01%
-37,80%
Sin Inciden.
12 COMPRA
4,5730
0,51%
4,5250
-0,55%
14.970.555
4,5500
4,5300
-0,44%
5.670.161.554
25.918.308.463
UNICAJA
1,9390
0,88%
4.748.403
16:17:11
30.066
0,05%
1,9400
13.299
-0,05%
1,9380
UNI
59,31%
0,10%
22,59%
59,20%
158,55%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.207.153
1,9220
1,9280
0,31%
2.571.434.468
4.986.011.433
MODO PRO
