Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,2
1,29%
55.939.248
14:55:16
0
-
0,0000
0
-
0,0000
INDI
31,24%
2,78%
2,53%
35,67%
89,22%
54,17%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,7000
1,80%
29.447
14:55:16
201
0,00%
169,7000
192
-0,12%
169,5000
ANA
61,42%
2,48%
-1,51%
39,40%
-5,64%
266,24%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
4.997.156
166,7000
167,9000
0,72%
54.856.653
9.309.174.014
Acerinox
10,7800
0,56%
164.319
14:54:57
3.295
0,00%
10,7800
662
-0,09%
10,7700
ACX
21,11%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.771.359
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,2000
3,41%
182.654
14:55:06
738
0,15%
68,3000
786
0,00%
68,2000
ACS
45,97%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.457.003
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,5500
0,49%
310.360
14:55:15
1.944
0,04%
24,5600
1.026
-0,04%
24,5400
AENA
24,37%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.619.338
24,4300
24,4600
0,12%
1.500.000.000
36.825.000.000
Amadeus
68,6800
-0,84%
105.310
14:55:01
845
0,06%
68,7200
520
0,00%
68,6800
AMS
1,46%
0,64%
-3,13%
10,64%
36,84%
114,48%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.232.691
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,5700
2,25%
145.489
14:55:15
400
-0,03%
29,5600
500
-0,10%
29,5400
MTS
33,16%
5,48%
2,15%
51,59%
33,76%
61,52%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.302.110
28,9200
28,8600
-0,21%
852.809.772
25.217.584.958
Banco Sabadell
3,3470
1,36%
7.694.058
14:55:11
415
-0,06%
3,3450
1.572
-0,09%
3,3440
SAB
87,05%
3,98%
0,91%
102,23%
436,77%
197,39%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.752.012
3,3020
3,3020
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4820
1,91%
13.332.509
14:55:16
1.683
0,00%
8,4820
5.911
-0,01%
8,4810
SAN
93,24%
4,63%
6,32%
107,20%
277,17%
147,14%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
113.086.341
8,3230
8,3400
0,20%
14.885.325.372
126.257.329.805
Bankinter
12,9300
1,41%
245.457
14:55:16
1.473
0,00%
12,9300
447
-0,04%
12,9250
BKT
73,66%
2,21%
1,10%
74,18%
182,49%
305,95%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.173.759
12,7500
12,7500
0,00%
898.866.154
11.622.339.371
BBVA
16,1900
1,60%
3.254.866
14:55:16
939
0,00%
16,1900
4.305
-0,03%
16,1850
BBVA
78,04%
4,80%
1,44%
94,22%
307,04%
252,69%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
52.696.281
15,9350
15,9600
0,16%
5.763.285.465
93.307.591.678
Caixabank
8,7880
1,27%
2.041.697
14:55:16
5.236
0,00%
8,7880
987
-0,05%
8,7840
CABK
75,31%
3,27%
1,95%
74,69%
228,78%
299,87%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.942.433
8,6780
8,7200
0,48%
7.085.565.456
62.267.949.227
Cellnex Telecom
29,8200
-0,43%
236.773
14:55:10
85
0,07%
29,8400
925
0,00%
29,8200
CLNX
-2,26%
0,13%
-0,83%
-16,94%
-21,67%
104,99%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
7.060.571
29,9500
29,7700
-0,60%
706.475.375
21.067.095.683
Acciona Energia
22,6000
1,44%
80.958
14:55:16
998
0,00%
22,6000
132
-0,09%
22,5800
ANE
29,88%
0,27%
-4,75%
5,39%
-42,92%
0,00%
Sin Inciden.
-2 VENTA
22,7800
2,24%
22,2400
-0,18%
1.829.651
22,2800
22,3800
0,45%
324.761.830
7.339.617.358
Enagas
13,2000
0,00%
201.557
14:55:14
2.027
0,04%
13,2050
1.424
-0,04%
13,1950
ENG
16,97%
0,46%
0,38%
1,25%
-0,25%
12,22%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.660.552
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
25,9900
0,31%
106.083
14:55:06
1.262
0,04%
26,0000
847
-0,04%
25,9800
ELE
32,14%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
2.757.097
25,9100
26,0300
0,46%
1.058.752.117
27.516.967.521
Ferrovial
47,8300
1,36%
135.871
14:55:16
54
0,04%
47,8500
98
0,02%
47,8400
FER
18,50%
3,80%
6,34%
28,64%
97,89%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.498.710
47,1900
47,2500
0,13%
733.755.372
35.095.519.443
Fluidra
24,7800
1,23%
66.601
14:55:13
1.589
0,08%
24,8000
657
-0,08%
24,7600
FDR
6,84%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.650.373
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,3050
0,53%
353.365
14:55:06
260
0,00%
12,3050
612
-0,04%
12,3000
GRF
36,09%
2,77%
-4,33%
34,30%
-0,61%
-29,26%
Sin Inciden.
10 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.348.156
12,2400
12,2450
0,04%
426.129.798
5.243.527.164
Iberdrola
15,6550
-0,19%
1.626.462
14:55:16
595
0,00%
15,6550
3.342
-0,03%
15,6500
IBE
22,75%
-0,95%
0,71%
22,35%
66,79%
288,76%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
25.462.263
15,6850
15,7500
0,41%
6.681.227.377
104.594.614.587
Inditex
45,1100
5,77%
2.049.135
14:55:16
584
0,02%
45,1200
9
0,00%
45,1100
ITX
-7,53%
6,85%
5,42%
0,63%
133,73%
103,18%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
92.436.480
42,6500
45,0000
5,51%
3.116.652.000
140.592.171.720
Indra
33,0400
0,30%
211.958
14:55:16
1.110
0,06%
33,0600
2.877
-0,06%
33,0200
IDR
94,76%
-0,84%
-4,74%
99,19%
328,68%
261,34%
Sin Inciden.
-8 VENTA
33,3400
1,21%
33,0200
0,24%
7.003.092
32,9400
33,2400
0,91%
176.654.402
5.836.661.442
Inmob Colonial
5,6500
0,18%
451.978
14:54:52
4.212
0,18%
5,6600
5.995
0,00%
5,6500
COL
14,75%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
2.553.676
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,4790
-2,40%
8.194.591
14:55:15
1.608
0,02%
4,4800
6.698
-0,02%
4,4780
IAG
25,36%
-0,62%
3,93%
99,39%
261,29%
12,11%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
36.703.573
4,5890
4,5990
0,22%
4.971.476.010
22.267.241.049
Labor Farmac Rovi
59,7500
0,17%
24.882
14:54:40
495
0,00%
59,7500
220
-0,08%
59,7000
ROVI
-3,46%
2,49%
10,88%
-20,71%
35,66%
415,58%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.486.700
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9200
0,14%
92.747
14:55:02
108
0,00%
28,9200
2.392
-0,07%
28,9000
LOG
4,45%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.682.243
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8700
1,63%
877.401
14:55:02
1.293
0,00%
3,8700
3.535
-0,05%
3,8680
MAP
62,63%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.395.542
3,8080
3,8300
0,58%
3.079.553.273
11.917.871.167
Merlin Prop
12,9800
2,29%
386.747
14:54:31
375
0,00%
12,9800
2.158
-0,08%
12,9700
MRL
30,55%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
5.019.976
12,6900
12,7900
0,79%
563.724.899
7.317.149.189
Naturgy
25,8000
-1,53%
528.915
14:55:13
2.617
0,08%
25,8200
3.522
0,00%
25,8000
NTGY
15,56%
-2,49%
-1,45%
20,56%
9,95%
152,73%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
13.646.007
26,2000
26,2400
0,15%
969.613.801
25.016.036.066
Puig Brands
14,7300
-7,36%
4.266.285
14:55:13
589
0,00%
14,7300
13.190
-0,14%
14,7100
PUIG
-17,41%
-8,81%
-9,26%
-27,28%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
62.842.378
15,9000
15,1100
-4,97%
174.819.678
2.575.093.857
Red Electrica
16,3900
-0,67%
174.741
14:55:14
2.913
0,06%
16,4000
2.282
-0,06%
16,3800
REE
3,96%
-1,86%
0,55%
-2,37%
7,45%
56,28%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,3800
-0,73%
2.864.005
16,5000
16,4500
-0,30%
541.080.000
8.868.301.200
REPSOL
14,6350
0,31%
1.091.192
14:54:52
3.488
0,07%
14,6450
3.209
0,00%
14,6350
REP
35,61%
2,88%
9,67%
36,39%
35,34%
141,49%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.969.595
14,5900
14,5750
-0,10%
1.157.396.053
16.938.491.236
Sacyr
3,6260
0,89%
659.762
14:55:08
6.947
0,06%
3,6280
2.205
0,00%
3,6260
SCYR
18,43%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6320
1,06%
3,5940
0,00%
2.392.297
3,5940
3,6080
0,39%
796.857.798
2.889.406.376
Solaria Energia
12,0950
3,60%
2.024.603
14:55:09
1.634
0,04%
12,1000
966
-0,04%
12,0900
SLR
54,77%
-7,09%
4,64%
5,93%
-42,70%
1.529,05%
Sin Inciden.
nEUTRAL
12,1450
4,03%
11,2900
-3,30%
24.487.573
11,6750
11,7300
0,47%
124.950.876
1.511.280.845
Telefonica
4,5360
-1,00%
1.813.500
14:55:06
1.037
0,02%
4,5370
4.372
-0,02%
4,5350
TEF
18,99%
0,55%
-2,56%
16,10%
44,73%
-28,32%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.226.036
4,5820
4,5740
-0,17%
5.670.161.554
25.719.852.809
UNICAJA
2,3820
0,76%
2.752.829
14:55:16
21.066
0,08%
2,3840
20.878
-0,08%
2,3800
UNI
95,71%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.557.239
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
