Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.659,6
-3,36%
101.655.027
13:57:16
0
-
0,0000
0
-
0,0000
INDI
0,56%
-12,75%
-12,14%
7,69%
35,34%
-0,74%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,8000
-3,59%
52.399
13:56:55
296
0,10%
104,9000
114
-0,10%
104,7000
ANA
-3,59%
-13,84%
-12,03%
-0,88%
-39,95%
99,26%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
5.491.415
108,7000
105,9000
-2,58%
54.856.653
5.748.977.234
Acerinox
8,7550
-4,16%
1.128.185
13:57:01
307
0,00%
8,7550
2.437
-0,11%
8,7450
ACX
-4,37%
-20,17%
-24,70%
-11,13%
14,56%
-6,99%
3 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7200
-4,54%
9.877.260
9,1350
8,8350
-3,28%
249.335.371
2.182.931.173
ACS
47,0400
-2,69%
280.192
13:57:10
476
0,00%
47,0400
390
-0,13%
46,9800
ACS
-1,98%
-12,70%
-14,14%
30,30%
136,00%
142,49%
2 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5400
-3,72%
13.180.232
48,3400
47,0200
-2,73%
271.664.594
12.779.102.502
AENA
200,6000
-3,00%
71.076
13:57:09
114
-0,10%
200,4000
144
-0,30%
200,0000
AENA
1,62%
-10,33%
-8,19%
17,17%
43,56%
152,30%
1 SOPOR.
-10 VENTA
205,6000
-0,58%
199,3000
-3,63%
14.257.846
206,8000
203,8000
-1,45%
150.000.000
30.090.000.000
Amadeus
61,8600
-5,59%
467.422
13:57:19
162
0,03%
61,8800
96
0,00%
61,8600
AMS
-8,62%
-14,94%
-16,61%
10,86%
13,89%
71,11%
3 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
28.914.725
65,5200
63,8400
-2,56%
450.499.205
27.867.880.821
ArcelorMittal
21,4600
-5,17%
174.792
13:57:17
1.407
0,05%
21,4700
750
-0,14%
21,4300
MTS
-4,07%
-19,29%
-29,49%
-14,81%
-21,36%
-14,02%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
3.751.036
22,6300
21,7200
-4,02%
852.809.772
18.301.297.707
Banco Sabadell
2,1710
-3,81%
14.558.178
13:57:02
10.058
-0,05%
2,1700
547
-0,14%
2,1680
SAB
21,33%
-17,30%
-16,43%
61,70%
253,60%
44,13%
1 SOPOR.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
31.605.804
2,2570
2,1700
-3,85%
5.387.690.082
11.696.675.168
Banco Santander
5,2980
-3,74%
25.194.382
13:57:19
878
0,04%
5,3000
2.434
0,00%
5,2980
SAN
18,67%
-16,39%
-14,66%
21,35%
92,84%
11,11%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
133.479.836
5,5040
5,2800
-4,07%
15.152.492.322
80.277.904.322
Bankinter
8,5220
-2,74%
751.826
13:57:19
196
-0,14%
8,5100
1.263
-0,21%
8,5040
BKT
12,91%
-17,04%
-14,18%
29,90%
91,51%
140,56%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
6.407.061
8,7620
8,4880
-3,13%
898.866.154
7.660.137.364
BBVA
10,4600
-3,33%
5.023.278
13:57:16
2.071
0,00%
10,4600
3.679
-0,10%
10,4500
BBVA
10,66%
-17,95%
-20,63%
2,75%
150,83%
80,64%
1 SOPOR.
-10 VENTA
10,7700
-0,46%
10,3850
-4,02%
52.543.488
10,8200
10,4500
-3,42%
5.763.285.465
60.283.965.964
Caixabank
5,9500
-3,31%
4.494.256
13:57:19
3.382
0,07%
5,9540
4.626
-0,03%
5,9480
CABK
13,64%
-18,71%
-16,28%
29,05%
129,50%
119,02%
1 SOPOR.
-8 VENTA
6,1400
-0,23%
5,9160
-3,87%
26.740.823
6,1540
5,9620
-3,12%
7.174.937.846
42.690.880.184
Cellnex Telecom
29,6100
-6,30%
937.720
13:57:18
344
0,03%
29,6200
1
-0,03%
29,6000
CLNX
-2,95%
-12,15%
-7,60%
-4,45%
-33,72%
0,00%
5 SOPOR.
-12 VENTA
30,9200
-2,15%
29,5300
-6,55%
27.765.889
31,6000
30,8200
-2,47%
706.475.375
20.918.735.854
Acciona Energia
14,7500
-3,66%
150.308
13:57:09
1.543
0,14%
14,7700
1.322
-0,14%
14,7300
ANE
-17,13%
-12,05%
-15,71%
-24,08%
-55,73%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5200
-5,16%
2.217.043
15,3100
14,9400
-2,42%
324.761.830
4.790.236.993
Enagas
12,4450
-2,32%
493.362
13:57:19
1.268
0,08%
12,4550
1.472
-0,04%
12,4400
ENG
5,65%
-6,49%
-2,44%
1,82%
-20,62%
-5,24%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
6.139.890
12,7400
12,5000
-1,88%
261.990.074
3.260.466.471
Endesa
23,0700
-2,16%
486.549
13:57:15
912
0,04%
23,0800
761
-0,09%
23,0500
ELE
13,77%
-7,48%
7,48%
39,89%
40,69%
136,70%
1 SOPOR.
nEUTRAL
23,3800
-0,85%
22,9700
-2,59%
11.224.685
23,5800
23,1900
-1,65%
1.058.752.117
24.425.411.339
Ferrovial
36,8800
-4,16%
323.184
13:57:00
625
0,03%
36,8900
129
-0,03%
36,8700
FER
-9,16%
-12,90%
-8,31%
7,70%
56,67%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
11.919.026
38,4800
37,5000
-2,55%
729.559.951
26.906.170.993
Fluidra
18,3800
-6,22%
235.899
13:57:03
316
-0,05%
18,3700
223
-0,22%
18,3400
FDR
-21,85%
-14,84%
-18,98%
-8,01%
-20,73%
581,43%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,2400
-6,94%
4.335.824
19,6000
19,2400
-1,84%
192.129.070
3.531.332.307
Grifols A
7,4500
-7,13%
2.348.961
13:57:19
604
0,03%
7,4520
804
-0,08%
7,4440
GRF
-18,56%
-11,36%
-28,69%
-21,29%
-54,35%
-60,90%
4 SOPOR.
-12 VENTA
7,8320
-2,37%
7,4360
-7,30%
17.499.759
8,0220
7,8320
-2,37%
426.129.798
3.174.666.995
Iberdrola
14,1350
-2,04%
4.398.495
13:57:11
2.686
0,04%
14,1400
1.627
-0,04%
14,1300
IBE
8,10%
-7,14%
3,86%
32,80%
49,19%
233,59%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
62.172.727
14,4300
14,2050
-1,56%
6.440.561.000
91.037.329.735
Inditex
43,1000
-2,05%
1.412.300
13:57:18
241
0,02%
43,1100
462
-0,02%
43,0900
ITX
-13,17%
-7,13%
-14,54%
0,62%
133,66%
80,89%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
60.870.130
44,0000
43,4000
-1,36%
3.116.652.000
134.327.701.200
Indra
24,9200
-4,45%
770.395
13:57:19
603
0,08%
24,9400
964
-0,08%
24,9000
IDR
45,90%
-7,90%
0,08%
37,53%
183,15%
134,90%
1 SOPOR.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
19.198.243
26,0800
25,0000
-4,14%
176.654.402
4.402.227.698
Inmob Colonial
5,0400
-4,00%
912.805
13:57:10
2.162
0,10%
5,0450
2.363
-0,10%
5,0350
COL
-2,61%
-7,89%
-5,99%
-3,85%
-34,01%
-8,67%
3 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0200
-4,38%
4.600.537
5,2500
5,1450
-2,00%
627.344.687
3.161.817.222
IAG
2,6420
-5,20%
11.434.759
13:57:19
5.833
0,08%
2,6440
3.735
-0,04%
2,6410
IAG
-27,20%
-15,37%
-30,44%
31,61%
67,66%
-37,37%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
30.210.633
2,7870
2,6610
-4,52%
4.971.476.010
13.134.639.618
Labor Farmac Rovi
45,8600
-4,58%
99.798
13:57:17
231
0,17%
45,9400
12
0,04%
45,8800
ROVI
-27,15%
-9,47%
-15,02%
-43,40%
-30,51%
215,62%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
4.576.736
48,0600
46,8000
-2,62%
51.235.762
2.349.672.045
Logista
26,8600
-2,89%
175.528
13:56:56
801
0,00%
26,8600
643
-0,15%
26,8200
LOG
-2,99%
-9,38%
-2,89%
15,21%
98,58%
149,79%
2 SOPOR.
-12 VENTA
27,3400
-1,16%
26,7200
-3,40%
4.714.682
27,6600
27,2800
-1,37%
132.750.000
3.565.665.000
Mapfre
2,5720
-3,74%
1.702.217
13:57:19
8.786
0,08%
2,5740
10.039
-0,08%
2,5700
MAP
5,15%
-11,61%
-5,37%
20,25%
69,87%
39,84%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
4.378.102
2,6720
2,6060
-2,47%
3.079.553.273
7.920.611.018
Merlin Prop
8,5800
-5,04%
901.543
13:57:18
1.892
0,12%
8,5900
761
0,00%
8,5800
MRL
-15,55%
-12,90%
-12,19%
-10,52%
-3,13%
13,16%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
7.735.239
9,0350
8,8400
-2,16%
563.724.899
4.836.759.633
Naturgy
23,4600
-1,76%
220.710
13:57:07
1.132
0,00%
23,4600
1.937
-0,17%
23,4200
NTGY
2,78%
-7,94%
-3,96%
20,91%
-8,26%
81,46%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,3000
-2,43%
5.177.857
23,8800
23,6800
-0,84%
969.613.801
22.747.139.771
Puig Brands
14,1600
-3,54%
251.811
13:56:56
1.058
0,14%
14,1800
240
0,00%
14,1600
PUIG
-20,61%
-11,51%
-22,58%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
3.565.644
14,6800
14,4500
-1,57%
174.819.678
2.475.446.640
Red Electrica
17,9500
-1,64%
268.394
13:57:13
1.144
0,00%
17,9500
1.104
-0,11%
17,9300
REE
10,10%
-3,71%
4,44%
22,14%
8,79%
57,19%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8100
-2,41%
4.817.672
18,2500
18,0400
-1,15%
541.080.000
9.712.386.000
REPSOL
9,4360
-5,26%
5.911.176
13:57:17
1.798
0,02%
9,4380
546
-0,06%
9,4300
REP
-15,97%
-21,43%
-19,52%
-35,37%
-11,74%
-5,10%
3 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
55.777.857
9,9600
9,7060
-2,55%
1.157.396.053
10.921.189.156
Sacyr
2,7100
-5,11%
1.886.264
13:57:18
3.815
-0,07%
2,7080
4.758
-0,22%
2,7040
SCYR
-12,63%
-15,50%
-18,68%
-15,43%
30,99%
-9,13%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
5.111.775
2,8560
2,7840
-2,52%
796.857.798
2.159.484.633
Solaria Energia
6,1800
-3,20%
656.818
13:57:03
903
0,06%
6,1840
74
-0,06%
6,1760
SLR
-20,92%
-10,47%
-20,82%
-35,90%
-73,11%
440,35%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
4.059.135
6,3840
6,2100
-2,73%
124.950.876
772.196.414
Telefonica
3,9180
-3,99%
7.463.114
13:57:19
3.700
0,03%
3,9190
3.712
-0,03%
3,9170
TEF
-0,48%
-10,68%
-7,09%
5,69%
5,65%
-44,55%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9020
-4,39%
29.240.481
4,0810
4,0110
-1,72%
5.670.161.554
22.215.692.969
UNICAJA
1,4600
-3,05%
5.990.732
13:57:16
20.633
0,07%
1,4610
10.371
-0,07%
1,4590
UNI
14,60%
-16,52%
-14,48%
37,62%
99,43%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4490
-3,78%
8.746.469
1,5060
1,4640
-2,79%
2.571.434.468
3.754.294.323
