Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/08/2018
OFF:
22 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.802,5
-0,95%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
-2,92%
0,53%
-8,49%
25,18%
88,66%
91,16%
2 SOPOR.
-8 VENTA
17.019,5
0,33%
16.696,0
-1,57%
0
16.962,9
17.004,5
0,25%
0
0
Acciona
213,4000
-1,20%
76.315
22:05:00
326
0,09%
213,6000
503
-0,09%
213,2000
ANA
14,79%
2,60%
-13,53%
82,35%
35,26%
340,54%
1 SOPOR.
2 COMPRA
217,0000
0,46%
209,6000
-2,96%
16.285.621
216,0000
216,2000
0,09%
54.856.653
11.706.409.750
Acerinox
12,2700
-0,97%
708.004
22:05:00
3.669
0,08%
12,2800
792
-0,16%
12,2500
ACX
-0,70%
3,46%
-9,31%
15,87%
59,56%
111,16%
2 SOPOR.
-4 VENTA
12,4800
0,73%
12,1700
-1,78%
8.687.209
12,3900
12,4800
0,73%
249.335.371
3.059.345.002
ACS
102,5000
-2,01%
276.169
22:05:00
4
0,20%
102,7000
1.803
0,00%
102,5000
ACS
21,39%
-0,58%
-6,48%
90,45%
320,14%
582,85%
1 SOPOR.
nEUTRAL
104,8000
0,19%
100,9000
-3,54%
28.307.323
104,6000
104,3000
-0,29%
271.664.594
27.845.620.885
AENA
25,6300
0,43%
1.276.934
22:05:00
3.737
0,00%
25,6300
509
-0,27%
25,5600
AENA
7,60%
1,38%
-3,90%
16,93%
79,80%
0,00%
Sin Inciden.
6 COMPRA
25,7200
0,78%
25,3700
-0,59%
32.727.818
25,5200
25,4400
-0,31%
1.500.000.000
38.445.000.000
Amadeus
48,6000
-2,84%
1.283.942
22:05:00
5.325
0,27%
48,7300
12.534
0,00%
48,6000
AMS
-22,01%
-1,20%
-7,85%
-33,95%
-12,93%
47,13%
2 SOPOR.
-12 VENTA
50,2600
0,48%
48,3000
-3,44%
62.399.581
50,0200
50,2000
0,36%
450.499.205
21.894.261.363
ArcelorMittal
43,5200
-2,09%
238.021
22:05:00
450
0,23%
43,6200
12
0,00%
43,5200
MTS
11,69%
3,57%
-21,50%
59,35%
74,60%
322,41%
2 SOPOR.
-6 VENTA
44,7900
0,76%
43,0300
-3,19%
10.358.674
44,4500
44,5800
0,29%
775.000.000
33.728.000.000
Banco Sabadell
3,0230
-0,92%
10.700.453
22:05:00
12.545
0,10%
3,0260
31.651
0,00%
3,0230
SAB
-10,16%
1,61%
-5,77%
19,12%
275,62%
187,33%
1 SOPOR.
-12 VENTA
3,0770
0,85%
3,0070
-1,44%
32.347.469
3,0510
3,0730
0,72%
5.023.677.732
15.186.577.784
Banco Santander
9,4020
-0,73%
34.958.962
22:05:00
4.065
0,09%
9,4100
21.638
0,00%
9,4020
SAN
-6,63%
1,70%
-12,86%
50,14%
220,07%
248,73%
Sin Inciden.
-8 VENTA
9,5500
0,83%
9,3200
-1,59%
328.684.161
9,4710
9,5500
0,83%
14.689.319.502
138.108.981.958
Bankinter
13,3250
-1,04%
1.788.641
22:05:00
2.623
0,04%
13,3300
10.680
-0,04%
13,3200
BKT
-5,86%
1,87%
-6,00%
32,54%
219,02%
332,08%
3 SOPOR.
-4 VENTA
13,5550
0,67%
13,2350
-1,71%
23.833.641
13,4650
13,5500
0,63%
898.866.154
11.977.391.502
BBVA
17,9100
-2,10%
12.130.789
22:05:00
1.504
0,39%
17,9800
11.542
0,00%
17,9100
BBVA
-10,67%
-0,08%
-9,32%
44,18%
247,21%
409,28%
2 SOPOR.
-8 VENTA
18,4050
0,60%
17,8150
-2,62%
217.262.431
18,2950
18,3600
0,36%
5.708.968.700
102.247.629.417
Caixabank
10,0500
-1,08%
6.202.554
22:05:00
1.291
0,40%
10,0900
63.987
-0,05%
10,0450
CABK
-3,78%
1,05%
-4,47%
45,38%
262,10%
511,87%
1 SOPOR.
-6 VENTA
10,2700
1,08%
10,0150
-1,43%
62.335.668
10,1600
10,2200
0,59%
7.024.520.689
70.596.432.924
Cellnex Telecom
26,4900
0,88%
1.061.907
22:05:00
1.576
0,04%
26,5000
170
-0,30%
26,4100
CLNX
-2,09%
2,87%
-17,58%
-17,69%
-21,90%
112,41%
Sin Inciden.
-8 VENTA
26,4900
0,88%
25,9800
-1,07%
28.129.916
26,2600
26,1900
-0,27%
682.410.971
18.077.066.622
Acciona Energia
20,4000
-3,68%
365.677
22:05:00
607
0,78%
20,5600
2.126
0,00%
20,4000
ANE
-8,93%
-0,58%
-7,69%
21,82%
-36,78%
0,00%
4 SOPOR.
-12 VENTA
21,4000
1,04%
20,3000
-4,15%
7.459.811
21,1800
21,0000
-0,85%
324.761.830
6.625.141.332
Enagas
17,1400
16,96%
11.144.721
22:05:00
21.695
0,06%
17,1500
28
0,61%
17,2450
ENG
30,34%
16,52%
11,70%
40,42%
31,95%
40,40%
4 RESIS.
12 COMPRA
17,1650
17,13%
15,5300
5,97%
191.020.518
14,6550
15,5300
5,97%
261.990.074
4.490.509.868
Endesa
34,9000
0,23%
740.556
22:05:00
295
0,00%
34,9000
271
-0,03%
34,8900
ELE
15,76%
0,58%
0,95%
51,57%
119,59%
282,68%
Sin Inciden.
10 COMPRA
35,1700
1,01%
34,5300
-0,83%
25.845.404
34,8200
34,9600
0,40%
1.058.752.117
36.950.448.883
Ferrovial
54,6600
-0,58%
913.630
22:05:00
2.000
0,00%
54,6600
328
-0,04%
54,6400
FER
-1,23%
2,28%
-13,46%
32,22%
117,41%
0,00%
1 SOPOR.
-6 VENTA
55,1400
0,29%
54,2800
-1,27%
49.939.016
54,9800
54,9800
0,00%
729.555.372
39.877.496.634
Fluidra
20,0400
1,11%
495.697
22:05:00
978
0,10%
20,0600
737
-0,50%
19,9400
FDR
-13,47%
6,71%
-11,64%
-10,52%
43,04%
559,75%
Sin Inciden.
-4 VENTA
20,1000
1,41%
19,7600
-0,30%
9.933.768
19,8200
19,8500
0,15%
192.129.070
3.850.266.563
Grifols A
8,7280
0,72%
2.745.862
22:05:00
2.999
0,00%
8,7280
1.118
-0,18%
8,7120
GRF
-18,43%
-0,34%
-17,89%
2,08%
-2,34%
-50,83%
Sin Inciden.
-12 VENTA
8,8260
1,85%
8,6100
-0,65%
23.965.884
8,6660
8,7700
1,20%
426.129.798
3.719.260.877
Iberdrola
19,1250
-0,44%
8.275.606
22:05:00
13.183
0,08%
19,1400
21.749
0,00%
19,1250
IBE
4,98%
-0,26%
-4,61%
35,03%
94,51%
364,30%
Sin Inciden.
-4 VENTA
19,3100
0,52%
18,9650
-1,28%
158.270.965
19,2100
19,3100
0,52%
6.757.845.603
129.243.797.157
Inditex
49,5000
-1,94%
2.450.100
22:05:00
3.796
0,00%
49,5000
3.670
-0,02%
49,4900
ITX
-12,14%
-2,10%
-12,88%
10,04%
84,95%
120,64%
2 SOPOR.
-10 VENTA
50,5600
0,16%
48,9800
-2,97%
121.279.950
50,4800
50,4600
-0,04%
3.116.652.000
154.274.274.000
Indra
45,0000
-4,42%
1.313.560
22:05:00
75
0,09%
45,0400
40
0,18%
45,0800
IDR
-7,29%
-10,27%
-28,29%
68,68%
286,73%
359,26%
2 SOPOR.
-10 VENTA
47,0800
0,00%
44,8400
-4,76%
59.110.200
47,0800
47,0000
-0,17%
176.654.402
7.949.448.090
Inmob Colonial
4,9140
-0,81%
1.698.624
22:05:00
7.912
0,12%
4,9200
75
0,12%
4,9200
COL
-10,08%
-2,40%
-13,79%
-4,36%
-0,69%
-10,42%
1 SOPOR.
-12 VENTA
4,9740
0,40%
4,8760
-1,57%
8.347.038
4,9540
4,9640
0,20%
627.344.687
3.082.771.792
IAG
4,1120
-0,99%
8.872.010
22:05:00
3.431
0,00%
4,1120
678
-0,02%
4,1110
IAG
-13,41%
3,11%
-14,79%
21,02%
173,35%
19,43%
2 SOPOR.
-10 VENTA
4,1700
0,41%
4,0810
-1,73%
36.481.705
4,1530
4,1640
0,26%
4.727.201.147
19.438.251.116
Labor Farmac Rovi
78,9000
-0,57%
63.719
22:05:00
305
0,06%
78,9500
333
0,00%
78,9000
ROVI
24,25%
0,64%
-6,90%
54,47%
114,50%
507,74%
Sin Inciden.
2 COMPRA
80,0000
0,82%
78,3500
-1,26%
5.027.429
79,3500
79,7500
0,50%
51.235.762
4.042.501.622
Logista
31,7600
0,76%
201.565
22:05:00
494
0,00%
31,7600
410
-0,13%
31,7200
LOG
10,47%
2,72%
-1,55%
16,92%
72,84%
195,41%
1 RESIS.
12 COMPRA
31,8000
0,89%
31,2800
-0,76%
6.401.704
31,5200
31,5600
0,13%
132.750.000
4.216.140.000
Mapfre
3,7340
-0,16%
1.548.290
22:05:00
1.500
-0,11%
3,7300
300
-0,21%
3,7260
MAP
-12,80%
2,08%
-5,47%
35,94%
144,15%
262,28%
Sin Inciden.
-2 VENTA
3,7600
0,53%
3,7160
-0,64%
5.781.315
3,7400
3,7580
0,48%
3.079.553.273
11.499.051.921
Merlin Prop
13,9300
-1,07%
2.215.127
22:05:00
19.842
0,07%
13,9400
50
0,00%
13,9300
MRL
12,07%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
14,2500
1,21%
13,7900
-2,06%
30.856.719
14,0800
14,1500
0,50%
620.000.000
8.636.600.000
Naturgy
25,6400
2,15%
1.664.625
22:05:00
1.000
-2,03%
25,1200
20
-0,08%
25,6200
NTGY
-1,08%
-1,61%
-2,66%
7,25%
11,70%
147,39%
Sin Inciden.
nEUTRAL
25,7600
2,63%
25,3000
0,80%
42.680.985
25,1000
25,4400
1,35%
969.613.801
24.860.897.858
Puig Brands
17,1000
-2,34%
844.835
22:05:00
3.000
0,12%
17,1200
10.023
-0,06%
17,0900
PUIG
15,00%
13,77%
4,52%
5,07%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,5500
0,23%
17,0300
-2,74%
14.446.679
17,5100
17,5000
-0,06%
174.819.678
2.989.416.494
Red Electrica
14,2100
-1,11%
1.747.919
22:05:00
2.182
0,07%
14,2200
40
1,97%
14,4900
REE
-5,09%
-4,63%
-9,66%
-18,42%
6,30%
27,11%
2 SOPOR.
-12 VENTA
14,6100
1,67%
14,2100
-1,11%
24.837.929
14,3700
14,4800
0,77%
541.080.000
7.688.746.800
REPSOL
24,0700
-0,41%
3.601.420
22:05:00
100
-0,91%
23,8500
6.023
-0,04%
24,0600
REP
55,87%
-0,78%
26,58%
106,37%
111,05%
352,94%
Sin Inciden.
12 COMPRA
24,4300
1,08%
23,7700
-1,65%
86.686.179
24,1700
24,2000
0,12%
1.105.374.336
26.606.360.268
Sacyr
4,1700
0,48%
1.836.554
22:05:00
3.388
0,00%
4,1700
3.496
-0,05%
4,1680
SCYR
9,19%
3,73%
-8,07%
27,29%
66,63%
246,95%
Sin Inciden.
6 COMPRA
4,1720
0,53%
4,1040
-1,11%
7.658.430
4,1500
4,1440
-0,14%
805.780.142
3.360.103.192
Solaria Energia
22,7800
-4,37%
1.429.255
22:05:00
5.114
0,04%
22,7900
14.309
0,00%
22,7800
SLR
25,51%
2,71%
3,69%
220,85%
42,60%
3.665,29%
1 SOPOR.
8 COMPRA
24,1200
1,26%
22,5700
-5,25%
32.558.429
23,8200
24,0000
0,76%
124.950.876
2.846.380.955
Telefonica
3,6720
0,27%
8.345.774
22:05:00
130.475
0,03%
3,6730
500
0,00%
3,6720
TEF
5,12%
2,63%
-4,62%
-8,54%
20,26%
-28,43%
Sin Inciden.
8 COMPRA
3,6960
0,93%
3,6290
-0,90%
30.645.682
3,6620
3,6710
0,25%
5.670.161.554
20.820.833.226
UNICAJA
2,4940
-0,16%
4.605.102
22:05:00
57.534
0,08%
2,4960
5.699
0,00%
2,4940
UNI
-10,22%
0,32%
-7,63%
53,67%
219,17%
0,00%
Sin Inciden.
-8 VENTA
2,5220
0,96%
2,4660
-1,28%
11.485.124
2,4980
2,5220
0,96%
2.571.434.468
6.413.157.563
MODO PRO
