Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.897,5
0,59%
27.834.802
12:06:00
0
-
0,0000
0
-
0,0000
INDI
19,86%
0,31%
-2,43%
26,86%
68,56%
22,17%
1 RESIS.
4 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,6000
2,06%
19.274
12:05:48
194
0,07%
153,7000
206
-0,07%
153,5000
ANA
41,31%
4,56%
13,27%
42,83%
-3,75%
200,57%
1 RESIS.
12 COMPRA
153,8000
2,19%
150,2000
-0,20%
2.960.486
150,5000
151,2000
0,47%
54.856.653
8.425.981.901
Acerinox
10,7400
0,19%
105.417
12:06:00
2.589
0,00%
10,7400
1.523
-0,09%
10,7300
ACX
17,31%
2,58%
1,32%
20,40%
35,02%
29,61%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.132.179
10,7200
10,8000
0,75%
249.335.371
2.677.861.885
ACS
58,2000
0,52%
64.459
12:05:44
636
0,09%
58,2500
503
-0,09%
58,1500
ACS
21,28%
5,91%
-1,94%
52,71%
200,47%
232,00%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
3.751.514
57,9000
58,0500
0,26%
271.664.594
15.810.879.371
AENA
22,5850
0,67%
108.599
12:05:51
447
0,02%
22,5900
315
-0,02%
22,5800
AENA
14,41%
-0,94%
-5,76%
19,94%
72,61%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.452.708
22,4350
22,5250
0,40%
1.500.000.000
33.877.500.000
Amadeus
69,3400
0,90%
145.832
12:05:54
653
0,03%
69,3600
82
-0,03%
69,3200
AMS
2,43%
1,58%
-6,32%
13,45%
34,96%
114,27%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
10.111.991
68,7200
69,1600
0,64%
450.499.205
31.237.614.875
ArcelorMittal
26,8500
-0,56%
72.558
12:05:58
800
0,04%
26,8600
422
-0,04%
26,8400
MTS
20,92%
2,72%
-2,36%
29,13%
21,09%
1,22%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.948.182
27,0000
27,1500
0,56%
852.809.772
22.897.942.378
Banco Sabadell
2,6790
1,21%
6.422.275
12:05:53
50.652
0,04%
2,6800
19.434
-0,04%
2,6780
SAB
49,71%
-1,36%
-4,49%
63,45%
307,95%
77,04%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
17.205.275
2,6470
2,6680
0,79%
5.387.690.082
14.433.621.730
Banco Santander
6,9240
0,55%
4.200.513
12:06:03
4.464
0,04%
6,9270
2.000
0,01%
6,9250
SAN
57,74%
0,22%
-2,46%
66,22%
182,76%
53,98%
Sin Inciden.
8 COMPRA
6,9580
1,05%
6,8930
0,10%
29.084.352
6,8860
6,9300
0,64%
14.885.325.372
103.065.992.876
Bankinter
10,9650
0,37%
283.241
12:05:51
3.071
0,05%
10,9700
1.745
-0,05%
10,9600
BKT
45,27%
-0,86%
-3,81%
52,04%
127,18%
219,00%
Sin Inciden.
-2 VENTA
10,9900
0,59%
10,9050
-0,18%
3.105.738
10,9250
10,9600
0,32%
898.866.154
9.856.067.379
BBVA
12,7800
0,16%
1.312.950
12:05:56
2.070
0,04%
12,7850
2.662
0,00%
12,7800
BBVA
40,54%
-0,97%
-5,61%
48,27%
253,76%
135,92%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
16.779.501
12,7600
12,8500
0,71%
5.763.285.465
73.654.788.243
Caixabank
7,3320
0,80%
1.003.911
12:05:52
886
0,03%
7,3340
4.688
-0,03%
7,3300
CABK
46,26%
-0,16%
-2,26%
58,88%
168,18%
183,55%
1 RESIS.
8 COMPRA
7,3400
0,91%
7,2900
0,22%
7.360.675
7,2740
7,2920
0,25%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,0600
0,18%
91.122
12:06:01
394
0,03%
33,0700
1.030
-0,03%
33,0500
CLNX
8,36%
1,13%
-1,73%
7,98%
-15,00%
135,21%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.012.493
33,0000
33,0300
0,09%
706.475.375
23.356.075.898
Acciona Energia
20,1000
2,71%
148.015
12:03:58
4.190
0,10%
20,1200
1.763
-0,10%
20,0800
ANE
15,51%
7,77%
14,80%
5,77%
-39,97%
0,00%
3 RESIS.
12 COMPRA
20,1600
3,01%
19,6700
0,51%
2.975.102
19,5700
19,6700
0,51%
324.761.830
6.527.712.783
Enagas
14,3350
0,31%
322.553
12:05:48
2.333
0,03%
14,3400
385
-0,03%
14,3300
ENG
21,69%
-0,21%
0,07%
13,77%
-7,97%
18,90%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
4.623.797
14,2900
14,3200
0,21%
261.990.074
3.755.627.711
Endesa
26,5600
0,68%
269.201
12:05:51
83
0,04%
26,5700
2.269
0,00%
26,5600
ELE
30,98%
-2,71%
-2,32%
52,78%
72,71%
182,31%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.149.979
26,3800
26,4100
0,11%
1.058.752.117
28.120.456.228
Ferrovial
45,3200
0,91%
102.579
12:05:55
692
0,00%
45,3200
87
-0,04%
45,3000
FER
12,28%
3,79%
-2,65%
26,03%
95,28%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.648.880
44,9100
45,1200
0,47%
733.755.372
33.253.793.459
Fluidra
21,3800
1,04%
67.942
12:05:55
1.122
0,09%
21,4000
1.511
0,00%
21,3800
FDR
-9,10%
2,39%
-1,57%
12,83%
5,38%
710,89%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.452.600
21,1600
21,3400
0,85%
192.129.070
4.107.719.517
Grifols A
10,3300
0,78%
394.318
12:05:52
1.580
0,05%
10,3350
3.269
-0,05%
10,3250
GRF
12,92%
0,00%
9,04%
29,61%
-46,07%
-39,23%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.073.305
10,2500
10,3000
0,49%
426.129.798
4.401.920.813
Iberdrola
16,4600
0,43%
829.856
12:05:32
4.921
0,03%
16,4650
3.495
-0,03%
16,4550
IBE
25,88%
-0,09%
1,48%
41,54%
89,29%
273,65%
Sin Inciden.
10 COMPRA
16,5250
0,82%
16,3350
-0,34%
13.659.430
16,3900
16,4150
0,15%
6.440.561.000
106.011.634.060
Inditex
43,7800
1,27%
299.980
12:05:58
591
0,02%
43,7900
528
-0,02%
43,7700
ITX
-10,25%
-0,97%
-6,53%
-2,73%
123,25%
85,19%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
13.133.124
43,2300
43,5400
0,72%
3.116.652.000
136.447.024.560
Indra
35,3800
5,74%
763.964
12:05:55
579
0,00%
35,3800
335
-0,06%
35,3600
IDR
107,14%
3,28%
-2,59%
84,95%
319,44%
286,21%
2 RESIS.
12 COMPRA
35,4000
5,80%
34,4600
2,99%
27.029.046
33,4600
35,0600
4,78%
176.654.402
6.250.032.743
Inmob Colonial
5,9000
-0,76%
308.894
12:05:53
6.739
0,08%
5,9050
7.000
0,00%
5,9000
COL
19,83%
0,25%
3,96%
14,09%
2,21%
9,96%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.822.475
5,9450
5,9650
0,34%
627.344.687
3.701.333.653
IAG
3,9310
0,64%
4.059.483
12:06:03
1.500
-0,03%
3,9300
1.103
-0,05%
3,9290
IAG
8,32%
7,05%
-1,48%
109,30%
196,80%
7,07%
1 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
15.957.828
3,9060
3,9190
0,33%
4.971.476.010
19.542.872.195
Labor Farmac Rovi
54,7000
0,83%
24.624
12:05:51
372
0,00%
54,7000
308
-0,09%
54,6500
ROVI
-13,11%
-0,73%
4,39%
-36,32%
-4,82%
324,98%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.346.933
54,2500
54,1500
-0,18%
51.235.762
2.802.596.181
Logista
27,6000
0,15%
96.675
12:05:57
315
0,00%
27,6000
2.481
-0,07%
27,5800
LOG
-0,32%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.668.230
27,5600
27,6000
0,15%
132.750.000
3.663.900.000
Mapfre
3,4040
-0,23%
434.676
12:05:51
2.748
0,06%
3,4060
10.313
-0,06%
3,4020
MAP
43,05%
2,59%
-0,29%
66,53%
150,42%
101,62%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.479.637
3,4120
3,4220
0,29%
3.079.553.273
10.482.799.341
Merlin Prop
11,0600
0,45%
105.569
12:05:14
1.726
0,09%
11,0700
2.401
0,00%
11,0600
MRL
11,24%
1,28%
3,27%
11,94%
39,88%
47,14%
Sin Inciden.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.167.593
11,0100
11,0700
0,54%
563.724.899
6.234.797.383
Naturgy
26,8000
1,13%
75.736
12:05:06
395
0,00%
26,8000
1.727
-0,07%
26,7800
NTGY
17,42%
-1,90%
3,24%
37,98%
13,02%
118,20%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.029.725
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Puig Brands
16,3900
1,36%
110.328
12:05:55
1.528
0,06%
16,4000
189
-0,06%
16,3800
PUIG
-8,10%
-1,32%
-2,61%
-36,96%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,4500
1,73%
16,1900
0,12%
1.808.276
16,1700
16,2000
0,19%
174.819.678
2.865.294.522
Red Electrica
18,3500
-0,81%
178.803
12:05:42
2.253
0,05%
18,3600
3.680
-0,05%
18,3400
REE
12,56%
0,00%
0,05%
14,09%
18,90%
67,38%
1 SOPOR.
8 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.281.035
18,5000
18,5000
0,00%
541.080.000
9.928.818.000
REPSOL
12,4800
0,56%
832.233
12:05:57
3.668
0,04%
12,4850
5.709
-0,04%
12,4750
REP
11,14%
-2,54%
5,76%
-8,14%
8,03%
37,59%
Sin Inciden.
6 COMPRA
12,4900
0,64%
12,4200
0,08%
10.386.268
12,4100
12,4450
0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4580
0,93%
409.705
12:06:00
7.954
0,06%
3,4600
9.618
-0,06%
3,4560
SCYR
11,48%
-0,52%
-2,98%
10,48%
56,52%
31,44%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4500
0,70%
1.416.760
3,4260
3,4500
0,70%
796.857.798
2.755.534.265
Solaria Energia
10,1500
1,05%
325.675
12:05:18
890
0,10%
10,1600
2.810
-0,05%
10,1450
SLR
29,88%
5,23%
52,95%
-12,64%
-51,74%
949,22%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.305.601
10,0450
10,1300
0,85%
124.950.876
1.268.251.391
Telefonica
4,4930
0,20%
1.150.450
12:05:53
4.476
0,07%
4,4960
4.719
0,02%
4,4940
TEF
17,86%
-1,08%
-0,30%
20,43%
19,11%
-37,69%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.168.972
4,4840
4,4820
-0,04%
5.670.161.554
25.476.035.862
UNICAJA
1,9480
0,57%
2.698.719
12:06:01
15.547
0,15%
1,9510
3.061
0,05%
1,9490
UNI
60,05%
3,39%
0,88%
69,68%
149,58%
0,00%
1 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.257.105
1,9370
1,9420
0,26%
0
0
