Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
6 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,2
0,22%
112.040.708
17:14:40
0
-
0,0000
0
-
0,0000
INDI
15,20%
0,10%
-1,57%
17,80%
32,04%
10,71%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
46.229
17:14:30
867
0,08%
118,0000
681
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.450.399
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4250
2,06%
750.679
17:14:43
3.398
0,00%
9,4250
7.580
-0,05%
9,4200
ACX
-5,77%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.075.150
9,2350
9,2400
0,05%
249.335.371
2.349.985.872
ACS
42,6800
0,95%
103.239
17:14:28
973
0,09%
42,7200
979
0,00%
42,6800
ACS
11,85%
2,59%
-2,82%
24,68%
138,92%
155,22%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.406.241
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
200,8000
0,60%
41.190
17:14:44
2.014
0,10%
201,0000
534
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.270.952
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9200
1,49%
190.017
17:14:43
619
0,06%
66,9600
159
0,03%
66,9400
AMS
5,21%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.715.938
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,9900
0,29%
104.113
17:14:31
1.166
0,04%
24,0000
1.922
-0,04%
23,9800
MTS
-4,97%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.497.671
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8155
-1,57%
9.916.564
17:14:42
9.704
0,03%
1,8160
20.949
-0,03%
1,8150
SAB
73,47%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
18.003.522
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3600
-3,70%
42.065.930
17:14:43
3.264
0,01%
4,3605
155
0,00%
4,3600
SAN
20,34%
-4,63%
-3,29%
21,53%
59,29%
-4,31%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
183.407.455
4,5275
4,5250
-0,06%
15.494.273.572
67.555.032.774
Bankinter
7,5120
-2,74%
2.342.320
17:14:43
1.026
0,03%
7,5140
1.546
0,00%
7,5120
BKT
33,66%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.595.508
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,1540
-1,08%
6.117.801
17:14:43
1.833
0,04%
9,1580
4.645
0,02%
9,1560
BBVA
18,94%
-2,37%
0,13%
16,87%
107,39%
86,39%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
56.002.350
9,2540
9,2740
0,22%
5.763.285.465
52.757.115.147
Caixabank
5,2220
-4,43%
11.078.965
17:14:43
9.363
0,04%
5,2240
11.259
0,00%
5,2220
CABK
56,40%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
57.854.355
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,5100
3,08%
680.933
17:14:42
780
0,06%
32,5300
1.289
0,00%
32,5100
CLNX
-8,83%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
22.137.132
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8400
1,90%
324.469
17:14:42
971
0,05%
19,8500
720
0,00%
19,8400
ANE
-27,63%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.437.465
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8500
1,26%
355.808
17:14:41
1.142
0,08%
12,8600
4.595
0,00%
12,8500
ENG
-9,09%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.572.133
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2700
2,27%
690.958
17:14:42
5.424
0,05%
20,2800
3.114
-0,05%
20,2600
ELE
12,77%
2,58%
3,94%
10,82%
28,20%
162,61%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
14.005.719
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2400
1,42%
492.950
17:14:43
2.926
0,05%
37,2600
1.582
0,00%
37,2400
FER
14,01%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
18.357.458
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1200
1,77%
141.113
17:14:26
390
0,00%
24,1200
931
-0,08%
24,1000
FDR
29,96%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.403.646
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5450
1,39%
873.535
17:14:39
2.582
0,05%
10,5500
2.029
-0,05%
10,5400
GRF
-31,77%
-4,40%
4,57%
-16,33%
-39,42%
-35,33%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.211.427
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5550
1,73%
4.268.872
17:14:43
4.830
0,04%
13,5600
7.871
0,00%
13,5550
IBE
19,57%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
57.864.560
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,8200
1,97%
666.218
17:14:43
2.209
0,04%
52,8400
1.832
0,00%
52,8200
ITX
38,26%
3,72%
-1,01%
48,14%
86,38%
194,66%
2 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
35.189.635
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,5600
0,49%
295.667
17:14:42
2.648
0,06%
16,5700
847
0,00%
16,5600
IDR
19,86%
0,30%
-3,90%
16,56%
68,04%
107,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.896.246
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5450
0,64%
1.371.532
17:14:42
46.990
0,09%
5,5500
9.821
-0,09%
5,5400
COL
-11,39%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5450
0,64%
5,3800
-2,36%
7.605.145
5,5100
5,3900
-2,18%
627.344.687
3.478.626.289
IAG
2,9500
-0,27%
6.075.929
17:14:41
19.528
0,03%
2,9510
4.745
0,00%
2,9500
IAG
67,92%
2,07%
14,41%
64,13%
69,23%
6,64%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.923.991
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,9500
1,78%
50.433
17:14:43
585
0,00%
62,9500
25
-0,08%
62,9000
ROVI
5,95%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.174.757
61,8500
61,8500
0,00%
51.235.762
3.225.291.218
Logista
30,3200
1,20%
121.103
17:14:39
584
0,07%
30,3400
1.852
0,00%
30,3200
LOG
33,02%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.671.843
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.559.675
17:14:44
13.059
0,00%
2,6000
17.534
-0,08%
2,5980
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.055.155
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,3300
4,03%
735.028
17:14:43
9.772
0,10%
10,3400
4.446
0,00%
10,3300
MRL
3,46%
4,09%
-2,55%
22,59%
22,69%
68,72%
2 RESIS.
2 COMPRA
10,3300
4,03%
9,9850
0,55%
7.592.839
9,9300
10,0100
0,81%
563.724.899
5.823.278.207
Naturgy
22,7800
1,52%
124.205
17:14:42
8.370
0,09%
22,8000
1.793
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.829.390
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4050
2,78%
116.352
17:14:43
394
0,05%
19,4150
531
-0,03%
19,4000
PUIG
0,00%
1,47%
1,39%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.257.811
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0100
1,98%
278.582
17:14:43
3.090
0,06%
17,0200
4.305
0,00%
17,0100
REE
21,43%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.738.680
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8650
-0,13%
1.211.754
17:14:43
4.425
0,00%
11,8650
3.987
-0,04%
11,8600
REP
-5,95%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.377.461
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0320
-0,52%
1.440.370
17:14:32
13.003
0,00%
3,0320
2.945
-0,07%
3,0300
SCYR
1,39%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.367.202
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,9000
3,43%
829.392
17:14:37
34
0,06%
8,9050
306
0,00%
8,9000
SLR
-52,18%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.381.589
8,6050
8,6500
0,52%
124.950.876
1.112.062.796
Telefonica
4,2860
0,52%
5.153.086
17:14:33
714
0,00%
4,2860
24.964
-0,02%
4,2850
TEF
25,83%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
22.086.127
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2310
-0,40%
11.441.335
17:14:43
17.460
0,16%
1,2330
18.519
0,08%
1,2320
UNI
44,67%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.084.283
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
