Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/01/2019
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.634,2
0,19%
96.798.339
15:49:15
0
-
0,0000
0
-
0,0000
INDI
15,17%
0,04%
-1,62%
17,73%
31,96%
10,65%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
36.174
15:49:20
812
0,08%
117,8000
322
-0,08%
117,6000
ANA
-7,71%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.257.680
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3950
1,73%
606.904
15:49:17
4.044
0,05%
9,4000
3.997
-0,05%
9,3900
ACX
-6,07%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,4000
1,79%
9,1950
-0,43%
5.701.863
9,2350
9,2400
0,05%
249.335.371
2.342.505.811
ACS
42,8000
1,23%
81.093
15:49:17
881
0,05%
42,8200
1.664
-0,05%
42,7800
ACS
12,16%
2,88%
-2,55%
25,03%
139,59%
155,94%
2 RESIS.
10 COMPRA
42,8000
1,23%
42,2600
-0,05%
3.470.780
42,2800
42,4200
0,33%
271.664.594
11.627.244.623
AENA
201,4000
0,90%
29.028
15:49:14
301
0,00%
201,4000
891
-0,10%
201,2000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
5.846.239
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,1400
1,82%
168.471
15:49:18
463
0,00%
67,1400
640
-0,06%
67,1000
AMS
5,55%
-0,77%
-1,33%
7,42%
16,47%
141,91%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
11.311.143
65,9400
66,1600
0,33%
450.499.205
30.246.516.624
ArcelorMittal
24,0400
0,50%
94.517
15:49:17
323
0,04%
24,0500
479
-0,04%
24,0300
MTS
-4,77%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.272.189
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8080
-1,98%
8.461.005
15:49:18
9.543
0,03%
1,8085
4.507
-0,03%
1,8075
SAB
72,75%
-1,55%
-2,21%
49,60%
243,46%
31,71%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.297.497
1,8445
1,8480
0,19%
5.440.221.447
9.835.920.376
Banco Santander
4,3635
-3,62%
37.728.897
15:49:19
5.663
0,00%
4,3635
1.342
-0,02%
4,3625
SAN
20,44%
-4,60%
-3,25%
21,57%
59,34%
-4,28%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
164.630.042
4,5275
4,5250
-0,06%
15.494.273.572
67.609.262.731
Bankinter
7,5320
-2,49%
2.131.322
15:49:18
743
0,00%
7,5320
948
-0,05%
7,5280
BKT
34,01%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.053.117
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,1120
-1,53%
5.086.710
15:49:20
979
0,00%
9,1120
5.491
-0,02%
9,1100
BBVA
18,40%
-2,71%
-0,22%
16,46%
106,67%
85,74%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
46.350.102
9,2540
9,2740
0,22%
5.763.285.465
52.515.057.157
Caixabank
5,2240
-4,39%
9.293.210
15:49:20
6.351
0,00%
5,2240
12.000
-0,04%
5,2220
CABK
56,46%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1940
-4,94%
48.547.729
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4200
2,79%
611.381
15:49:15
135
0,03%
32,4300
18
0,00%
32,4200
CLNX
-9,09%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.820.972
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7400
1,39%
241.331
15:49:18
1.127
0,10%
19,7600
258
0,05%
19,7500
ANE
-27,99%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.763.874
19,4700
19,6600
0,98%
324.761.830
6.410.798.524
Enagas
12,8500
1,26%
297.819
15:49:17
1.586
0,08%
12,8600
4.080
-0,08%
12,8400
ENG
-9,09%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.826.974
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2200
2,02%
582.962
15:49:06
88
0,05%
20,2300
2.509
0,00%
20,2200
ELE
12,49%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.787.492
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,2400
1,42%
361.660
15:49:17
3.395
0,05%
37,2600
4.225
-0,05%
37,2200
FER
14,01%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2600
1,47%
36,7400
0,05%
13.468.218
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
129.094
15:49:14
2.190
0,08%
24,2200
662
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.124.075
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5750
1,68%
752.544
15:49:20
1.645
0,14%
10,5900
599
0,00%
10,5750
GRF
-31,58%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.958.153
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,5600
1,76%
3.631.260
15:49:18
2.780
0,00%
13,5600
4.954
-0,04%
13,5550
IBE
19,61%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
49.239.886
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7600
1,85%
573.716
15:49:19
1.423
0,04%
52,7800
1.440
-0,04%
52,7400
ITX
38,10%
3,45%
-1,28%
47,74%
85,89%
193,88%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
30.269.256
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,6900
1,27%
264.742
15:48:55
2.207
0,06%
16,7000
1.613
-0,06%
16,6800
IDR
20,80%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.418.544
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,5100
0,00%
1.260.323
15:49:11
9.369
0,09%
5,5150
7.979
-0,09%
5,5050
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.944.380
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9500
-0,27%
4.953.189
15:49:20
24.719
0,00%
2,9500
686
-0,03%
2,9490
IAG
67,92%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.611.908
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,6500
1,29%
34.308
15:49:07
83
0,08%
62,7000
490
0,00%
62,6500
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.149.396
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
100.941
15:49:13
4.238
0,07%
30,4000
1.010
-0,07%
30,3600
LOG
33,28%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.066.588
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.439.511
15:49:07
17.963
0,08%
2,6000
17.301
0,00%
2,5980
MAP
39,03%
0,08%
4,75%
34,57%
68,10%
69,90%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.739.850
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2300
3,02%
606.767
15:49:17
662
0,10%
10,2400
4.809
0,00%
10,2300
MRL
2,46%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.207.226
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7400
1,34%
101.619
15:49:11
1.424
0,09%
22,7600
1.000
0,00%
22,7400
NTGY
-12,21%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.310.816
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,4000
2,75%
102.938
15:49:20
155
0,05%
19,4100
205
-0,08%
19,3850
PUIG
0,00%
1,62%
1,54%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.996.997
18,8800
19,1000
1,17%
174.819.678
3.391.501.753
Red Electrica
17,0000
1,92%
227.068
15:49:20
3.391
0,06%
17,0100
3.261
-0,06%
16,9900
REE
21,36%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.860.156
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8300
-0,42%
889.674
15:49:16
687
0,00%
11,8300
4.546
-0,04%
11,8250
REP
-6,23%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.524.843
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0480
0,00%
1.058.451
15:49:13
32.184
0,07%
3,0500
20.516
-0,07%
3,0460
SCYR
1,92%
2,07%
-3,17%
6,06%
59,09%
34,16%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.226.159
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8750
3,14%
706.653
15:49:15
3.036
0,06%
8,8800
159
-0,06%
8,8700
SLR
-52,31%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.271.545
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2900
0,61%
3.239.274
15:49:07
379
0,00%
4,2900
5.619
-0,02%
4,2890
TEF
25,94%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.896.485
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2380
0,16%
10.939.158
15:49:20
12.187
0,08%
1,2390
21.735
-0,08%
1,2370
UNI
45,49%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.542.678
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
MODO PRO
