Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.924,7
-0,13%
66.515.931
16:57:20
0
-
0,0000
0
-
0,0000
INDI
11,47%
5,27%
-1,45%
21,84%
48,94%
14,06%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
116,0000
0,09%
43.498
16:57:17
126
0,09%
116,1000
342
0,00%
116,0000
ANA
6,72%
4,40%
-5,45%
12,97%
-33,65%
127,58%
Sin Inciden.
8 COMPRA
116,0000
0,09%
112,3000
-3,11%
5.045.768
115,9000
116,0000
0,09%
54.856.653
6.363.371.748
Acerinox
9,6850
-0,56%
204.538
16:57:20
928
0,00%
9,6850
508
-0,05%
9,6800
ACX
5,78%
3,58%
-14,19%
4,30%
20,05%
12,56%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.980.951
9,7400
9,7500
0,10%
249.335.371
2.414.813.068
ACS
51,4500
-0,10%
90.664
16:56:46
765
0,10%
51,5000
1.345
-0,10%
51,4000
ACS
7,21%
4,46%
-4,36%
39,89%
150,51%
178,38%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
4.664.663
51,5000
51,5000
0,00%
271.664.594
13.977.143.361
AENA
219,4000
1,20%
50.069
16:57:20
314
0,00%
219,4000
291
-0,09%
219,2000
AENA
11,14%
5,89%
1,01%
31,41%
50,95%
189,32%
2 RESIS.
12 COMPRA
219,6000
1,29%
215,4000
-0,65%
10.985.139
216,8000
216,2000
-0,28%
150.000.000
32.910.000.000
Amadeus
68,5400
-0,06%
248.493
16:57:20
822
0,03%
68,5600
941
-0,03%
68,5200
AMS
1,25%
4,44%
-3,79%
24,43%
25,38%
95,99%
Sin Inciden.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
17.031.710
68,5800
68,4800
-0,15%
450.499.205
30.877.215.511
ArcelorMittal
23,7400
-1,17%
69.874
16:57:18
12
0,04%
23,7500
1.048
0,00%
23,7400
MTS
6,12%
4,29%
-18,96%
2,92%
-19,32%
-4,93%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
1.658.809
24,0200
24,0800
0,25%
852.809.772
20.245.703.987
Banco Sabadell
2,4790
-1,00%
9.968.264
16:57:20
3.973
0,00%
2,4790
4.641
-0,04%
2,4780
SAB
38,54%
6,00%
-4,39%
88,53%
307,56%
72,09%
Sin Inciden.
10 COMPRA
2,5380
1,36%
2,4470
-2,28%
24.711.326
2,5040
2,5100
0,24%
5.387.690.082
13.356.083.713
Banco Santander
5,9370
-1,46%
15.084.143
16:57:20
6.000
0,02%
5,9380
6.281
-0,02%
5,9360
SAN
32,98%
5,48%
-5,61%
41,01%
114,47%
34,88%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
89.554.557
6,0250
6,0100
-0,25%
15.152.492.322
89.960.346.916
Bankinter
9,7800
-1,79%
1.216.005
16:57:20
1.090
0,02%
9,7820
751
-0,04%
9,7760
BKT
29,57%
5,43%
-3,71%
51,24%
126,24%
186,07%
1 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
11.892.529
9,9580
9,9000
-0,58%
898.866.154
8.790.910.986
BBVA
11,8450
-0,88%
4.327.086
16:57:12
6.383
0,00%
11,8450
1.639
-0,04%
11,8400
BBVA
30,26%
4,53%
-6,86%
24,72%
188,60%
124,01%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
51.254.334
11,9500
12,0000
0,42%
5.763.285.465
68.266.116.333
Caixabank
6,7100
-2,02%
6.147.953
16:57:19
5.859
0,00%
6,7100
8.326
-0,06%
6,7060
CABK
28,15%
3,61%
-5,41%
46,81%
163,53%
156,69%
1 SOPOR.
4 COMPRA
6,8920
0,64%
6,6300
-3,18%
41.252.765
6,8480
6,8720
0,35%
7.174.937.846
48.143.832.947
Cellnex Telecom
34,8700
1,28%
635.298
16:57:18
683
0,03%
34,8800
1.347
-0,03%
34,8600
CLNX
14,29%
10,56%
6,81%
14,91%
-22,06%
0,00%
2 RESIS.
12 COMPRA
35,1400
2,06%
34,1200
-0,90%
22.152.841
34,4300
34,3400
-0,26%
706.475.375
24.634.796.326
Acciona Energia
15,8200
-2,53%
216.723
16:57:17
1.141
0,13%
15,8400
1.486
0,00%
15,8200
ANE
-11,12%
2,77%
-11,75%
-18,25%
-52,13%
0,00%
1 SOPOR.
-8 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.428.558
16,2300
15,8400
-2,40%
324.761.830
5.137.732.151
Enagas
13,3950
0,68%
284.020
16:57:19
8.915
0,04%
13,4000
2.173
-0,04%
13,3900
ENG
13,71%
5,14%
4,44%
10,69%
-14,28%
2,04%
2 RESIS.
12 COMPRA
13,4000
0,71%
13,1950
-0,83%
3.804.448
13,3050
13,3000
-0,04%
261.990.074
3.509.357.041
Endesa
25,5300
0,51%
416.525
16:57:10
2.582
0,04%
25,5400
1.682
-0,04%
25,5200
ELE
25,90%
7,32%
15,06%
55,22%
59,41%
157,93%
Sin Inciden.
12 COMPRA
25,5500
0,59%
25,0100
-1,54%
10.633.883
25,4000
25,2300
-0,67%
1.058.752.117
27.029.941.547
Ferrovial
39,8600
-0,35%
187.794
16:57:13
200
0,00%
39,8600
202
-0,03%
39,8500
FER
-1,82%
1,86%
0,03%
20,49%
60,76%
0,00%
Sin Inciden.
2 COMPRA
40,0800
0,20%
39,5300
-1,18%
7.485.469
40,0000
39,9700
-0,08%
729.559.951
29.080.259.647
Fluidra
19,8200
0,15%
212.902
16:57:11
199
0,00%
19,8200
643
-0,15%
19,7900
FDR
-15,73%
-0,50%
-8,29%
5,85%
-11,72%
645,41%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
4.219.718
19,7900
19,9500
0,81%
192.129.070
3.807.998.167
Grifols A
8,0400
-2,12%
687.275
16:57:17
281
0,07%
8,0460
1.642
0,00%
8,0400
GRF
-12,11%
2,51%
-15,02%
-8,56%
-48,13%
-56,49%
1 SOPOR.
-10 VENTA
8,2420
0,34%
8,0160
-2,41%
5.525.691
8,2140
8,1500
-0,78%
426.129.798
3.426.083.576
Iberdrola
15,5000
0,85%
3.440.995
16:57:20
6.310
0,03%
15,5050
4.653
0,00%
15,5000
IBE
18,53%
6,89%
10,16%
44,87%
68,83%
273,41%
2 RESIS.
12 COMPRA
15,5050
0,88%
15,2100
-1,04%
53.335.423
15,3700
15,2900
-0,52%
6.440.561.000
99.828.695.500
Inditex
46,9500
0,60%
992.240
16:57:20
845
0,04%
46,9700
558
0,00%
46,9500
ITX
-5,42%
3,97%
4,25%
11,52%
150,63%
106,15%
2 RESIS.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
46.585.668
46,6700
46,4300
-0,51%
3.116.652.000
146.326.811.400
Indra
27,6000
-1,50%
564.906
16:57:05
1.598
0,00%
27,6000
2.484
-0,14%
27,5600
IDR
61,59%
5,10%
6,73%
54,43%
216,00%
161,39%
2 SOPOR.
12 COMPRA
27,9200
-0,36%
27,2600
-2,71%
15.591.406
28,0200
27,9000
-0,43%
176.654.402
4.875.661.495
Inmob Colonial
5,6150
1,45%
461.912
16:57:15
1.264
0,09%
5,6200
12.465
0,00%
5,6150
COL
8,50%
8,68%
3,68%
11,18%
-26,64%
6,90%
3 RESIS.
12 COMPRA
5,6200
1,54%
5,4850
-0,90%
2.593.636
5,5350
5,5350
0,00%
627.344.687
3.522.540.418
IAG
2,8940
-1,06%
5.119.297
16:57:20
1.896
0,00%
2,8940
1.822
-0,03%
2,8930
IAG
-20,25%
1,79%
-15,61%
56,79%
67,46%
-26,88%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
14.815.246
2,9250
2,9300
0,17%
4.971.476.010
14.387.451.573
Labor Farmac Rovi
49,1400
-0,73%
77.678
16:57:15
415
0,04%
49,1600
391
-0,08%
49,1000
ROVI
-21,94%
2,42%
-6,44%
-38,33%
-21,65%
245,27%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.817.097
49,5000
49,2400
-0,53%
51.235.762
2.517.725.345
Logista
29,8000
0,00%
128.177
16:57:20
1.206
0,07%
29,8200
1.078
0,00%
29,8000
LOG
7,63%
6,58%
6,20%
29,78%
116,28%
181,74%
Sin Inciden.
12 COMPRA
29,8400
0,13%
29,5000
-1,01%
3.819.675
29,8000
29,7000
-0,34%
132.750.000
3.955.950.000
Mapfre
2,9040
0,83%
688.479
16:57:18
18.663
0,07%
2,9060
192
0,00%
2,9040
MAP
18,72%
6,20%
1,96%
41,61%
92,58%
57,75%
1 RESIS.
12 COMPRA
2,9060
0,90%
2,8640
-0,56%
1.999.343
2,8800
2,8800
0,00%
3.079.553.273
8.943.022.705
Merlin Prop
9,6200
0,52%
286.727
16:57:17
2.899
0,05%
9,6250
4.472
-0,05%
9,6150
MRL
-5,31%
6,92%
-1,73%
-1,01%
6,71%
21,32%
1 RESIS.
nEUTRAL
9,6300
0,63%
9,4800
-0,94%
2.758.314
9,5700
9,5100
-0,63%
563.724.899
5.423.033.528
Naturgy
25,5200
0,95%
133.011
16:57:20
1.159
0,00%
25,5200
2.524
-0,08%
25,5000
NTGY
11,81%
5,19%
3,65%
16,98%
-1,11%
101,17%
1 RESIS.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
3.394.441
25,2800
25,2800
0,00%
969.613.801
24.744.544.202
Puig Brands
14,8100
-0,13%
154.533
16:56:34
388
0,00%
14,8100
1
-0,07%
14,8000
PUIG
-16,96%
-2,24%
-15,52%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
2.288.634
14,8300
14,8700
0,27%
174.819.678
2.589.079.431
Red Electrica
19,2500
0,84%
272.534
16:57:20
1.611
0,05%
19,2600
3.459
-0,05%
19,2400
REE
18,08%
5,82%
9,24%
30,47%
18,27%
68,56%
1 RESIS.
12 COMPRA
19,2500
0,84%
18,9100
-0,94%
5.246.280
19,0900
19,0600
-0,16%
541.080.000
10.415.790.000
REPSOL
10,2600
1,08%
1.768.151
16:57:20
5.419
-0,05%
10,2550
4.184
-0,10%
10,2500
REP
-8,63%
5,49%
-13,23%
-27,01%
-10,65%
3,83%
1 RESIS.
-4 VENTA
10,2650
1,13%
10,0850
-0,64%
18.141.229
10,1500
10,2450
0,94%
1.157.396.053
11.874.883.504
Sacyr
3,1000
0,19%
987.463
16:57:20
10.582
0,00%
3,1000
561
-0,06%
3,0980
SCYR
-0,06%
6,96%
-4,73%
-1,31%
35,96%
7,85%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
3.061.135
3,0940
3,0840
-0,32%
796.857.798
2.470.259.174
Solaria Energia
6,5420
-1,59%
398.008
16:57:20
899
0,03%
6,5440
1.649
-0,06%
6,5380
SLR
-16,29%
3,36%
-13,16%
-34,23%
-69,89%
508,70%
1 SOPOR.
-8 VENTA
6,6120
-0,54%
6,5000
-2,23%
2.603.768
6,6480
6,6100
-0,57%
124.950.876
817.428.631
Telefonica
4,3220
1,24%
4.276.042
16:57:19
6.640
0,02%
4,3230
5.950
-0,02%
4,3210
TEF
9,78%
9,57%
-0,73%
18,90%
8,40%
-40,19%
1 RESIS.
12 COMPRA
4,3360
1,57%
4,2360
-0,77%
18.481.054
4,2690
4,2690
0,00%
5.670.161.554
24.506.438.236
UNICAJA
1,6540
-1,25%
6.653.802
16:57:18
8.779
0,00%
1,6540
60.462
-0,12%
1,6520
UNI
29,83%
8,15%
-4,76%
56,23%
120,23%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6430
-1,91%
11.005.389
1,6750
1,6830
0,48%
2.571.434.468
4.253.152.610
